|
Stock Markets » N Health Care EUR PI (Regional Index For The, Copenhagen Stock Market)
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
154,50 |
154,60 |
|
Copenhagen |
|
DKK |
0,10 |
0,06 ![](../../images/arrow_equal.gif) |
154,60 |
154,90 |
153,10 |
15 786 |
12:11 |
52,66
|
|
|
154,50 |
154,60 |
|
Copenhagen |
|
DKK |
0,10 |
0,06 ![](../../images/arrow_equal.gif) |
154,60 |
154,90 |
153,10 |
15 786 |
12:11 |
52,66
|
|
|
133,10 |
133,25 |
|
Copenhagen |
|
DKK |
-1,90 |
-1,41 ![](../../images/arrow_down2.gif) |
133,20 |
134,30 |
132,50 |
78 559 |
12:12 |
28,42
|
|
|
133,10 |
133,25 |
|
Copenhagen |
|
DKK |
-1,90 |
-1,41 ![](../../images/arrow_down2.gif) |
133,20 |
134,30 |
132,50 |
78 559 |
12:12 |
28,42
|
|
|
179,60 |
179,85 |
|
Copenhagen |
|
DKK |
3,55 |
2,01 ![](../../images/arrow_up2.gif) |
179,85 |
180,80 |
175,30 |
94 335 |
12:08 |
-0,65
|
|
|
179,60 |
179,85 |
|
Copenhagen |
|
DKK |
3,55 |
2,01 ![](../../images/arrow_up2.gif) |
179,85 |
180,80 |
175,30 |
94 335 |
12:08 |
-0,65
|
|
|
2,23 |
2,24 |
|
Copenhagen |
|
DKK |
-0,01 |
-0,23 ![](../../images/arrow_down1.gif) |
2,22 |
2,26 |
2,20 |
317 226 |
12:10 |
6,22
|
|
|
2,23 |
2,24 |
|
Copenhagen |
|
DKK |
-0,01 |
-0,23 ![](../../images/arrow_down1.gif) |
2,22 |
2,26 |
2,20 |
317 226 |
12:10 |
6,22
|
|
|
377,60 |
378,60 |
|
Copenhagen |
|
DKK |
2,40 |
0,64 ![](../../images/arrow_up2.gif) |
378,60 |
378,80 |
367,40 |
9 007 |
12:09 |
-3,05
|
|
|
377,60 |
378,60 |
|
Copenhagen |
|
DKK |
2,40 |
0,64 ![](../../images/arrow_up2.gif) |
378,60 |
378,80 |
367,40 |
9 007 |
12:09 |
-3,05
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
548,60 |
549,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
549,60 |
556,40 |
547,60 |
0 |
2024-01-30 |
-2,94
|
|
|
860,60 |
861,20 |
|
Copenhagen |
|
DKK |
-7,80 |
-0,90 ![](../../images/arrow_down2.gif) |
860,80 |
865,40 |
856,60 |
14 301 |
12:11 |
12,51
|
|
|
860,60 |
861,20 |
|
Copenhagen |
|
DKK |
-7,80 |
-0,90 ![](../../images/arrow_down2.gif) |
860,80 |
865,40 |
856,60 |
14 301 |
12:11 |
12,51
|
|
|
295,00 |
295,20 |
|
Copenhagen |
|
DKK |
-5,80 |
-1,93 ![](../../images/arrow_down2.gif) |
295,00 |
299,40 |
294,40 |
48 753 |
12:12 |
1,62
|
|
|
295,00 |
295,20 |
|
Copenhagen |
|
DKK |
-5,80 |
-1,93 ![](../../images/arrow_down2.gif) |
295,00 |
299,40 |
294,40 |
48 753 |
12:12 |
1,62
|
|
|
28,60 |
29,00 |
|
Copenhagen |
|
DKK |
0,40 |
1,40 ![](../../images/arrow_up2.gif) |
29,00 |
29,20 |
28,60 |
2 272 |
11:45 |
4,18
|
|
|
28,60 |
29,00 |
|
Copenhagen |
|
DKK |
0,40 |
1,40 ![](../../images/arrow_up2.gif) |
29,00 |
29,20 |
28,60 |
2 272 |
11:45 |
4,18
|
|
|
1 780,50 |
1 782,00 |
|
Copenhagen |
|
DKK |
-27,00 |
-1,49 ![](../../images/arrow_down2.gif) |
1 782,00 |
1 802,00 |
1 781,50 |
22 451 |
12:12 |
-16,06
|
|
|
1 780,50 |
1 782,00 |
|
Copenhagen |
|
DKK |
-27,00 |
-1,49 ![](../../images/arrow_down2.gif) |
1 782,00 |
1 802,00 |
1 781,50 |
22 451 |
12:12 |
-16,06
|
|
|
186,35 |
186,50 |
|
Copenhagen |
|
DKK |
-1,60 |
-0,85 ![](../../images/arrow_down2.gif) |
186,50 |
187,50 |
185,60 |
42 817 |
12:08 |
9,48
|
|
|
186,35 |
186,50 |
|
Copenhagen |
|
DKK |
-1,60 |
-0,85 ![](../../images/arrow_down2.gif) |
186,50 |
187,50 |
185,60 |
42 817 |
12:08 |
9,48
|
|
|
172,05 |
172,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,70 |
174,95 |
170,85 |
0 |
2022-06-09 |
0,00
|
|
|
172,05 |
172,30 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,70 |
174,95 |
170,85 |
0 |
2022-06-09 |
0,00
|
|
|
969,70 |
970,00 |
|
Copenhagen |
|
DKK |
-3,60 |
-0,37 ![](../../images/arrow_down1.gif) |
969,70 |
972,40 |
966,40 |
255 202 |
12:12 |
39,42
|
|
|
969,70 |
970,00 |
|
Copenhagen |
|
DKK |
-3,60 |
-0,37 ![](../../images/arrow_down1.gif) |
969,70 |
972,40 |
966,40 |
255 202 |
12:12 |
39,42
|
|
|
426,50 |
426,70 |
|
Copenhagen |
|
DKK |
-2,70 |
-0,63 ![](../../images/arrow_down2.gif) |
426,60 |
427,60 |
421,30 |
56 454 |
12:13 |
15,68
|
|
|
426,50 |
426,70 |
|
Copenhagen |
|
DKK |
-2,70 |
-0,63 ![](../../images/arrow_down2.gif) |
426,60 |
427,60 |
421,30 |
56 454 |
12:13 |
15,68
|
|
|
287,00 |
288,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
287,50 |
288,00 |
285,00 |
1 560 |
12:02 |
-2,22
|
|
|
287,00 |
288,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
287,50 |
288,00 |
285,00 |
1 560 |
12:02 |
-2,22
|
|
|
947,50 |
949,00 |
|
Copenhagen |
|
DKK |
20,00 |
2,15 ![](../../images/arrow_up2.gif) |
948,50 |
950,50 |
930,50 |
100 562 |
12:13 |
148,79
|
|
|
947,50 |
949,00 |
|
Copenhagen |
|
DKK |
20,00 |
2,15 ![](../../images/arrow_up2.gif) |
948,50 |
950,50 |
930,50 |
100 562 |
12:13 |
148,79
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|