|
Stock Markets » N Financials EUR PI (Regional Index For The, Stockholm Stock Market)
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
239,50 |
240,00 |
|
Stockholm |
|
SEK |
1,50 |
0,63 ![](../../images/arrow_up2.gif) |
239,50 |
240,50 |
236,50 |
4 667 |
12:33 |
2,94
|
|
|
243,90 |
244,10 |
|
Stockholm |
|
SEK |
3,60 |
1,50 ![](../../images/arrow_up2.gif) |
243,90 |
246,00 |
240,00 |
137 240 |
12:33 |
2,91
|
|
|
353,80 |
354,00 |
|
Stockholm |
|
SEK |
1,20 |
0,34 ![](../../images/arrow_up1.gif) |
354,00 |
354,80 |
351,00 |
25 181 |
12:34 |
23,44
|
|
|
139,05 |
139,10 |
|
Stockholm |
|
SEK |
3,95 |
2,92 ![](../../images/arrow_up2.gif) |
139,05 |
140,00 |
134,35 |
583 838 |
12:33 |
-5,73
|
|
|
572,00 |
574,00 |
|
Stockholm |
|
SEK |
-2,00 |
-0,35 ![](../../images/arrow_down1.gif) |
573,00 |
575,00 |
567,00 |
6 333 |
12:30 |
21,97
|
|
|
11,80 |
12,05 |
|
Stockholm |
|
SEK |
-0,05 |
-0,46 ![](../../images/arrow_down1.gif) |
10,75 |
10,90 |
10,75 |
7 679 |
11:00 |
1,40
|
|
|
91,55 |
91,70 |
|
Stockholm |
|
SEK |
0,75 |
0,83 ![](../../images/arrow_up2.gif) |
91,65 |
91,90 |
90,05 |
18 837 |
12:30 |
4,96
|
|
|
45,44 |
45,53 |
|
Stockholm |
|
SEK |
-0,08 |
-0,16 ![](../../images/arrow_down1.gif) |
45,53 |
45,99 |
45,36 |
10 363 |
12:16 |
6,04
|
|
|
93,55 |
93,70 |
|
Stockholm |
|
SEK |
1,25 |
1,35 ![](../../images/arrow_up2.gif) |
93,60 |
94,00 |
91,45 |
218 844 |
12:33 |
-14,65
|
|
|
70,50 |
70,70 |
|
Stockholm |
|
SEK |
0,40 |
0,57 ![](../../images/arrow_up2.gif) |
70,60 |
70,90 |
69,60 |
22 750 |
12:27 |
11,96
|
|
|
N/A |
N/A |
|
Stockholm |
|
SEK |
0,40 |
1,36 ![](../../images/arrow_up2.gif) |
29,80 |
29,80 |
29,80 |
33 |
11:00 |
28,94
|
|
|
34,05 |
34,20 |
|
Stockholm |
|
SEK |
0,65 |
1,94 ![](../../images/arrow_up2.gif) |
34,20 |
34,20 |
33,15 |
24 937 |
12:22 |
-5,36
|
|
|
132,50 |
132,70 |
|
Stockholm |
|
SEK |
0,50 |
0,38 ![](../../images/arrow_up1.gif) |
132,60 |
133,40 |
131,10 |
13 390 |
12:30 |
-7,04
|
|
|
351,40 |
351,80 |
|
Stockholm |
|
SEK |
1,40 |
0,40 ![](../../images/arrow_up1.gif) |
351,60 |
352,20 |
348,00 |
28 173 |
12:33 |
6,47
|
|
|
348,30 |
348,50 |
|
Stockholm |
|
SEK |
1,50 |
0,43 ![](../../images/arrow_up1.gif) |
348,40 |
348,80 |
344,90 |
61 185 |
12:33 |
5,66
|
|
|
40,21 |
40,32 |
|
Stockholm |
|
SEK |
3,02 |
8,10 ![](../../images/arrow_up2.gif) |
40,32 |
40,43 |
37,90 |
741 502 |
12:34 |
-46,55
|
|
|
295,40 |
295,50 |
|
Stockholm |
|
SEK |
0,50 |
0,17 ![](../../images/arrow_up1.gif) |
295,50 |
295,80 |
293,00 |
102 382 |
12:33 |
27,42
|
|
|
296,95 |
297,00 |
|
Stockholm |
|
SEK |
0,95 |
0,32 ![](../../images/arrow_up1.gif) |
296,95 |
297,00 |
294,10 |
593 167 |
12:34 |
26,76
|
|
|
218,60 |
219,20 |
|
Stockholm |
|
SEK |
-2,80 |
-1,26 ![](../../images/arrow_down2.gif) |
218,60 |
220,80 |
217,00 |
29 289 |
12:33 |
24,73
|
|
|
92,10 |
92,40 |
|
Stockholm |
|
SEK |
2,20 |
2,44 ![](../../images/arrow_up2.gif) |
92,40 |
92,40 |
89,40 |
5 611 |
12:32 |
-15,55
|
|
|
90,45 |
90,55 |
|
Stockholm |
|
SEK |
1,65 |
1,86 ![](../../images/arrow_up2.gif) |
90,45 |
90,55 |
88,05 |
420 031 |
12:33 |
-17,86
|
|
|
121,00 |
121,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,10 |
121,40 |
121,00 |
0 |
2021-12-03 |
0,00
|
|
|
300,80 |
301,20 |
|
Stockholm |
|
SEK |
3,20 |
1,07 ![](../../images/arrow_up2.gif) |
301,20 |
301,20 |
296,10 |
30 132 |
12:34 |
13,61
|
|
|
534,00 |
534,50 |
|
Stockholm |
|
SEK |
2,00 |
0,38 ![](../../images/arrow_up1.gif) |
534,50 |
534,50 |
529,50 |
23 947 |
12:32 |
-2,87
|
|
|
20,70 |
20,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,90 |
20,00 |
0 |
2023-12-19 |
0,00
|
|
|
122,15 |
122,20 |
|
Stockholm |
|
SEK |
0,10 |
0,08 ![](../../images/arrow_equal.gif) |
122,20 |
122,60 |
121,65 |
1 458 574 |
12:33 |
-2,11
|
|
|
126,40 |
126,80 |
|
Stockholm |
|
SEK |
1,40 |
1,12 ![](../../images/arrow_up2.gif) |
126,80 |
127,00 |
124,60 |
13 176 |
12:31 |
17,41
|
|
|
40,60 |
41,00 |
|
Stockholm |
|
SEK |
0,10 |
0,24 ![](../../images/arrow_up1.gif) |
41,00 |
41,00 |
40,50 |
671 |
12:13 |
9,79
|
|
|
38,20 |
38,24 |
|
Stockholm |
|
SEK |
0,30 |
0,79 ![](../../images/arrow_up2.gif) |
38,20 |
38,26 |
37,62 |
125 373 |
12:29 |
5,04
|
|
|
285,00 |
287,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
286,00 |
286,00 |
281,00 |
580 |
10:33 |
4,37
|
|
|
286,80 |
287,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
287,20 |
288,40 |
280,40 |
60 575 |
12:31 |
3,53
|
|
|
161,75 |
161,80 |
|
Stockholm |
|
SEK |
5,80 |
3,72 ![](../../images/arrow_up2.gif) |
161,80 |
162,75 |
157,50 |
1 470 140 |
12:34 |
12,39
|
|
|
164,80 |
165,20 |
|
Stockholm |
|
SEK |
5,20 |
3,25 ![](../../images/arrow_up2.gif) |
165,20 |
165,80 |
160,40 |
34 444 |
12:32 |
15,27
|
|
|
0,30 |
0,31 |
|
Stockholm |
|
SEK |
-0,01 |
-2,59 ![](../../images/arrow_down2.gif) |
0,30 |
0,31 |
0,30 |
31 759 |
12:28 |
-31,34
|
|
|
102,00 |
102,05 |
|
Stockholm |
|
SEK |
-0,30 |
-0,29 ![](../../images/arrow_down1.gif) |
102,00 |
102,30 |
101,50 |
1 027 084 |
12:33 |
-6,54
|
|
|
124,90 |
125,20 |
|
Stockholm |
|
SEK |
0,80 |
0,64 ![](../../images/arrow_up2.gif) |
125,00 |
125,20 |
124,00 |
26 384 |
12:33 |
-4,61
|
|
|
215,50 |
215,70 |
|
Stockholm |
|
SEK |
-1,10 |
-0,51 ![](../../images/arrow_down2.gif) |
215,50 |
216,00 |
212,60 |
1 353 195 |
12:33 |
6,54
|
|
|
263,00 |
264,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
262,00 |
264,00 |
259,00 |
239 |
11:55 |
8,26
|
|
|
57,40 |
57,45 |
|
Stockholm |
|
SEK |
0,75 |
1,32 ![](../../images/arrow_up2.gif) |
57,40 |
57,65 |
56,55 |
113 775 |
12:33 |
3,56
|
|
|
113,00 |
113,20 |
|
Stockholm |
|
SEK |
1,40 |
1,25 ![](../../images/arrow_up2.gif) |
113,20 |
113,30 |
111,10 |
93 842 |
12:32 |
18,62
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|