Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » N Financials EUR PI (Regional Index For The, Copenhagen Stock Market)

32 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	1,57	1,61	Agat Ejendomme (COP)‎	Copenhagen		DKK	-0,01	-0,63	1,57	1,62	1,57	150	11:52	-16,85	Real estate development
	13,58	13,60	Alm. Brand (COP)‎	Copenhagen		DKK	-0,01	-0,07	13,59	13,62	13,56	445 529	15:19	13,99	General insurance & other
	2,32	2,36	BoStad B‎	Copenhagen		DKK	0,00	0,00	2,32	2,36	2,32	0	2020-05-13	0,00	Property investment & management
	13,00	13,20	Danske Andelskassers (COP)‎	Copenhagen		DKK	0,40	3,17	13,00	13,30	12,60	17 760	15:17	20,57	Banks
	200,50	200,60	Danske Bank (COP)‎	Copenhagen		DKK	-0,80	-0,40	200,60	202,10	200,20	309 525	15:23	11,64	Banks
	520,00	525,00	Djurslands Bank (COP)‎	Copenhagen		DKK	0,00	0,00	520,00	525,00	520,00	52	10:08	16,59	Banks
	157,50	159,50	Føroya Banki (COP)‎	Copenhagen		DKK	1,00	0,63	159,50	159,50	157,00	3 026	15:05	-3,65	Banks
	145,00	149,00	Fynske Bank (COP)‎	Copenhagen		DKK	-4,00	-2,68	145,00	145,00	145,00	220	14:18	-1,98	Banks
	77,00	79,00	German High Street Properties B (COP)‎	Copenhagen		DKK	0,00	0,00	77,00	79,00	77,00	0	2024-10-11	-25,25	Property investment & management
	660,00	670,00	Grønlandsbanken (COP)‎	Copenhagen		DKK	0,00	0,00	660,00	670,00	660,00	8	11:21	5,60	Banks
	0,83	0,83	Hometown (COP)‎	Copenhagen		DKK	0,00	0,00	0,83	0,83	0,83	0	2022-01-31	0,00	Property investment & management
	113,00	115,00	Hvidbjerg Bank (COP)‎	Copenhagen		DKK	0,00	0,00	115,00	115,00	115,00	0	2024-10-17	7,47	Banks
	236,00	239,00	Jeudan (COP)‎	Copenhagen		DKK	0,00	0,00	236,00	238,00	232,00	413	12:57	3,05	Property investment & management
	344,00	346,00	Jutlander Bank (COP)‎	Copenhagen		DKK	0,00	0,00	346,00	348,00	344,00	0	2021-09-01	0,00	Banks
	534,50	535,50	Jyske Bank (COP)‎	Copenhagen		DKK	2,50	0,47	535,00	538,50	529,50	32 537	15:24	10,02	Banks
	5 050,00	5 100,00	Kreditbanken (COP)‎	Copenhagen		DKK	0,00	0,00	5 100,00	5 100,00	5 000,00	16	12:47	13,83	Banks
	670,00	675,00	Lån og Spar Bank (COP)‎	Copenhagen		DKK	10,00	1,50	675,00	675,00	675,00	21	13:57	0,00	Banks
	565,00	580,00	Lollands Bank (COP)‎	Copenhagen		DKK	0,00	0,00	580,00	580,00	565,00	6	13:26	6,42	Banks
	580,00	595,00	Luxor B (COP)‎	Copenhagen		DKK	0,00	0,00	580,00	595,00	580,00	24	13:01	1,75	Other banking & financial services
	224,00	228,00	Møns Bank (COP)‎	Copenhagen		DKK	0,00	0,00	228,00	228,00	226,00	603	15:11	8,57	Banks
	0,09	0,10	Newcap Holding (COP)‎	Copenhagen		DKK	0,00	0,00	0,10	0,10	0,09	123 792	11:36	-38,44	Asset management
	346,00	348,00	Nordfyns Bank (COP)‎	Copenhagen		DKK	2,00	0,58	348,00	348,00	346,00	544	15:09	26,27	Banks
	3,30	3,66	NTR Holding B (COP)‎	Copenhagen		DKK	0,00	0,00	3,64	3,68	3,26	0	2024-10-17	-19,12	Other industrial products
	12,20	12,90	Park Street A (COP)‎	Copenhagen		DKK	0,10	0,78	12,90	12,90	12,20	2 646	11:48	66,23	Property investment & management
	0,20	0,21	Pharma Equity Group A (COP)‎	Copenhagen		DKK	0,01	3,50	0,21	0,23	0,20	355 290	14:31	-53,49	Biotechnology
	176,00	181,00	Prime Office (COP)‎	Copenhagen		DKK	0,00	0,00	181,00	181,00	181,00	1 904	09:18	-9,50	Real estate development
	1 078,00	1 079,00	Ringkjøbing Landbobank (COP)‎	Copenhagen		DKK	-7,00	-0,65	1 078,00	1 095,00	1 078,00	9 023	15:18	9,43	Banks
	169,50	171,00	Skjern Bank (COP)‎	Copenhagen		DKK	-0,50	-0,29	169,50	172,00	166,50	2 385	14:55	18,46	Banks
	138,60	139,00	Spar Nord Bank (COP)‎	Copenhagen		DKK	0,40	0,29	138,80	139,80	138,40	54 770	15:21	29,83	Banks
	337,40	337,80	Sydbank (COP)‎	Copenhagen		DKK	1,00	0,30	337,60	340,00	335,60	21 695	15:24	14,64	Banks
	363,00	364,20	Topdanmark (COP)‎	Copenhagen		DKK	-1,60	-0,44	363,00	364,00	361,60	4 529	14:29	13,08	General insurance & other
	161,60	161,70	Tryg (COP)‎	Copenhagen		DKK	-0,40	-0,25	161,60	162,00	161,00	92 803	15:18	10,27	General insurance & other
Industry column contains the industry categories used by Euroland for the shares