|
Stock Markets » N Consumer Services EUR PI (Regional Index For The, Stockholm Stock Market)
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
270,40 |
270,60 |
|
Stockholm |
|
SEK |
3,40 |
1,27 ![](../../images/arrow_up2.gif) |
271,10 |
271,70 |
268,00 |
178 822 |
2024-08-14 |
-0,70
|
|
|
124,90 |
125,20 |
|
Stockholm |
|
SEK |
-1,80 |
-1,42 ![](../../images/arrow_down2.gif) |
124,60 |
127,00 |
124,30 |
43 088 |
2024-08-14 |
-7,43
|
|
|
35,62 |
35,72 |
|
Stockholm |
|
SEK |
-0,24 |
-0,67 ![](../../images/arrow_down2.gif) |
35,74 |
36,40 |
35,60 |
80 194 |
2024-08-14 |
-5,80
|
|
|
163,00 |
163,20 |
|
Stockholm |
|
SEK |
0,90 |
0,55 ![](../../images/arrow_up2.gif) |
163,50 |
164,10 |
161,40 |
41 327 |
2024-08-14 |
3,48
|
|
|
0,02 |
0,02 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-03-21 |
-83,65
|
|
|
23,70 |
25,00 |
|
Stockholm |
|
SEK |
0,40 |
1,70 ![](../../images/arrow_up2.gif) |
23,90 |
25,40 |
23,50 |
2 181 |
2024-08-14 |
-9,13
|
|
|
0,42 |
0,43 |
|
Stockholm |
|
SEK |
0,01 |
1,43 ![](../../images/arrow_up2.gif) |
0,43 |
0,44 |
0,41 |
231 768 |
2024-08-14 |
-19,02
|
|
|
157,55 |
157,60 |
|
Stockholm |
|
SEK |
1,35 |
0,86 ![](../../images/arrow_up2.gif) |
157,85 |
158,25 |
156,50 |
1 588 610 |
2024-08-14 |
-10,63
|
|
|
534,80 |
535,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
536,00 |
536,60 |
533,40 |
0 |
2022-01-13 |
0,00
|
|
|
126,50 |
126,60 |
|
Stockholm |
|
SEK |
0,30 |
0,24 ![](../../images/arrow_up1.gif) |
126,80 |
126,80 |
126,30 |
539 938 |
2024-08-14 |
35,93
|
|
|
127,00 |
130,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,00 |
78,50 |
75,00 |
0 |
2024-08-12 |
-9,42
|
|
|
76,70 |
76,80 |
|
Stockholm |
|
SEK |
0,20 |
0,26 ![](../../images/arrow_up1.gif) |
76,85 |
77,35 |
76,30 |
97 168 |
2024-08-14 |
-10,80
|
|
|
26,65 |
26,80 |
|
Stockholm |
|
SEK |
-0,35 |
-1,29 ![](../../images/arrow_down2.gif) |
26,80 |
27,45 |
26,50 |
27 837 |
2024-08-14 |
70,15
|
|
|
84,50 |
85,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,00 |
86,00 |
83,50 |
0 |
2020-12-16 |
0,00
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,00 |
0 |
2024-08-13 |
-89,81
|
|
|
151,10 |
151,40 |
|
Stockholm |
|
SEK |
-0,90 |
-0,59 ![](../../images/arrow_down2.gif) |
150,80 |
152,90 |
148,70 |
23 641 |
2024-08-14 |
25,98
|
|
|
3,91 |
3,97 |
|
Stockholm |
|
SEK |
-0,17 |
-4,18 ![](../../images/arrow_down2.gif) |
3,90 |
4,13 |
3,90 |
53 521 |
2024-08-14 |
-10,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|