|
Stock Markets » N Consumer Goods EUR PI (Regional Index For The, Stockholm Stock Market)
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
309,20 |
309,60 |
|
Stockholm |
|
SEK |
1,80 |
0,59  |
308,80 |
310,20 |
305,80 |
225 258 |
17:29 |
36,56
|
|
|
4,60 |
4,66 |
|
Stockholm |
|
SEK |
0,00 |
0,00  |
4,60 |
4,72 |
4,60 |
0 |
2020-10-30 |
0,00
|
|
|
1 179,60 |
1 180,20 |
|
Stockholm |
|
SEK |
17,00 |
1,46 |
1 179,00 |
1 185,20 |
1 150,40 |
61 416 |
17:29 |
5,25
|
|
|
58,43 |
58,53 |
|
Stockholm |
|
SEK |
0,08 |
0,14  |
58,58 |
58,86 |
58,25 |
12 961 |
17:29 |
31,16
|
|
|
77,80 |
78,00 |
|
Stockholm |
|
SEK |
3,40 |
4,56 |
78,00 |
78,40 |
73,70 |
75 536 |
17:29 |
-6,75
|
|
|
22,84 |
22,88 |
|
Stockholm |
|
SEK |
0,30 |
1,33 |
22,82 |
23,04 |
22,16 |
1 269 002 |
17:29 |
22,92
|
|
|
102,60 |
102,80 |
|
Stockholm |
|
SEK |
-0,80 |
-0,78  |
102,20 |
103,20 |
100,40 |
47 693 |
17:29 |
-0,78
|
|
|
278,00 |
280,00 |
|
Stockholm |
|
SEK |
-2,00 |
-1,96 |
100,00 |
102,00 |
100,00 |
106 |
17:29 |
-15,71
|
|
|
86,12 |
86,16 |
|
Stockholm |
|
SEK |
-1,22 |
-1,39 |
86,40 |
87,78 |
85,88 |
1 694 087 |
17:29 |
-18,95
|
|
|
139,20 |
139,40 |
|
Stockholm |
|
SEK |
3,30 |
2,42 |
139,40 |
140,20 |
136,10 |
107 717 |
17:29 |
17,32
|
|
|
65,50 |
65,70 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
65,50 |
65,60 |
65,50 |
0 |
2022-09-19 |
0,00
|
|
|
90,30 |
90,50 |
|
Stockholm |
|
SEK |
0,20 |
0,22 |
90,70 |
90,70 |
89,30 |
4 337 |
17:29 |
9,96
|
|
|
90,44 |
90,48 |
|
Stockholm |
|
SEK |
-0,40 |
-0,44  |
90,24 |
90,66 |
89,08 |
432 877 |
17:29 |
9,23
|
|
|
366,00 |
368,00 |
|
Stockholm |
|
SEK |
4,00 |
1,10 |
368,00 |
368,00 |
363,00 |
2 938 |
17:24 |
18,18
|
|
|
25,40 |
25,70 |
|
Stockholm |
|
SEK |
-0,40 |
-1,55 |
25,40 |
26,90 |
25,10 |
3 047 |
17:16 |
-4,80
|
|
|
19,46 |
19,83 |
|
Stockholm |
|
SEK |
0,05 |
0,30 |
16,85 |
16,85 |
16,80 |
3 853 |
17:29 |
34,18
|
|
|
121,00 |
121,40 |
|
Stockholm |
|
SEK |
3,60 |
3,06 |
121,40 |
121,40 |
117,40 |
27 047 |
17:29 |
7,67
|
|
|
80,00 |
89,50 |
|
Stockholm |
|
SEK |
0,60 |
5,22 |
12,10 |
12,10 |
12,10 |
22 |
09:00 |
12,74
|
|
|
10,90 |
11,00 |
|
Stockholm |
|
SEK |
0,52 |
4,96 |
11,00 |
11,00 |
10,30 |
9 435 |
17:29 |
27,96
|
|
|
114,90 |
115,00 |
|
Stockholm |
|
SEK |
2,90 |
2,58 |
115,40 |
115,40 |
111,30 |
151 340 |
17:29 |
10,42
|
|
|
4,56 |
4,62 |
|
Stockholm |
|
SEK |
-0,02 |
-0,48 |
4,54 |
4,65 |
4,52 |
1 015 183 |
17:29 |
-58,51
|
|
|
154,60 |
155,00 |
|
Stockholm |
|
SEK |
1,40 |
0,92 |
153,60 |
154,80 |
151,60 |
1 360 |
17:29 |
1,60
|
|
|
154,70 |
154,75 |
|
Stockholm |
|
SEK |
2,05 |
1,34 |
154,95 |
154,95 |
151,75 |
933 758 |
17:29 |
1,19
|
|
|
508,00 |
509,00 |
|
Stockholm |
|
SEK |
7,00 |
1,39 |
509,00 |
512,00 |
489,00 |
63 270 |
17:29 |
106,58
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)