|
Stock Markets » N Consumer Goods EUR PI (Regional Index For The,  Helsinki Stock Market)
13 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,50 |
13,55 |
|
Helsinki |
|
EUR |
0,00 |
0,00  |
13,50 |
13,60 |
13,50 |
327 |
15:51 |
2,66
|
|
|
10,95 |
11,15 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
11,00 |
11,20 |
10,80 |
5 323 |
15:29 |
5,16
|
|
|
15,02 |
15,08 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
15,08 |
15,16 |
14,94 |
3 964 |
15:56 |
-15,57
|
|
|
0,81 |
0,82 |
|
Helsinki |
|
EUR |
-0,03 |
-4,02  |
0,81 |
0,85 |
0,81 |
23 717 |
15:58 |
1,56
|
|
|
2,82 |
2,88 |
|
Helsinki |
|
EUR |
0,10 |
3,60  |
2,88 |
2,89 |
2,79 |
1 539 |
14:08 |
-13,67
|
|
|
11,08 |
11,12 |
|
Helsinki |
|
EUR |
-0,18 |
-1,60 |
11,10 |
11,44 |
11,02 |
22 174 |
15:57 |
-15,26
|
|
|
0,93 |
0,94 |
|
Helsinki |
|
EUR |
0,00 |
0,21  |
0,94 |
0,94 |
0,93 |
2 652 |
15:45 |
-26,28
|
|
|
7,39 |
7,39 |
|
Helsinki |
|
EUR |
-0,00 |
-0,03 |
7,39 |
7,41 |
7,33 |
218 861 |
15:59 |
-10,52
|
|
|
28,10 |
28,15 |
|
Helsinki |
|
EUR |
-0,10 |
-0,35  |
28,15 |
28,35 |
28,05 |
4 021 |
15:57 |
0,71
|
|
|
2,10 |
2,12 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
2,11 |
2,14 |
2,09 |
46 036 |
15:29 |
6,78
|
|
|
1,99 |
1,99 |
|
Helsinki |
|
EUR |
-0,04 |
-1,73 |
1,99 |
2,03 |
1,98 |
9 337 |
15:52 |
-32,67
|
|
|
8,60 |
8,85 |
|
Helsinki |
|
EUR |
-0,15 |
-1,70 |
8,65 |
8,75 |
8,60 |
297 |
12:05 |
-1,35
|
|
|
2,38 |
2,44 |
|
Helsinki |
|
EUR |
-0,09 |
-3,64 |
2,38 |
2,46 |
2,36 |
2 179 |
15:54 |
-13,34
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
