|
Stock Markets » L/E-DAX (Regional Index For The,  XETRA Stock Market)
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
230,40 |
230,60 |
|
XETRA |
|
EUR |
2,60 |
1,15  |
227,90 |
231,40 |
227,00 |
414 595 |
17:40 |
22,33
|
|
|
277,80 |
277,80 |
|
XETRA |
|
EUR |
1,50 |
0,50  |
304,30 |
304,30 |
302,20 |
559 802 |
17:37 |
25,14
|
|
|
52,93 |
52,93 |
|
XETRA |
|
EUR |
0,79 |
1,70 |
46,99 |
47,11 |
46,18 |
2 914 931 |
17:35 |
-5,28
|
|
|
28,43 |
28,41 |
|
XETRA |
|
EUR |
-0,13 |
-0,47  |
26,38 |
26,64 |
26,34 |
2 181 214 |
17:39 |
-21,21
|
|
|
134,95 |
135,15 |
|
XETRA |
|
EUR |
-0,10 |
-0,08  |
131,80 |
132,05 |
130,60 |
250 592 |
17:38 |
-2,81
|
|
|
106,86 |
106,96 |
|
XETRA |
|
EUR |
0,34 |
0,45 |
75,10 |
76,56 |
74,74 |
964 531 |
17:39 |
-25,82
|
|
|
12,70 |
12,73 |
|
XETRA |
|
EUR |
-0,23 |
-1,37  |
16,59 |
16,85 |
16,57 |
6 094 669 |
17:35 |
56,31
|
|
|
66,90 |
66,90 |
|
XETRA |
|
EUR |
2,16 |
3,71 |
60,44 |
61,32 |
58,52 |
603 916 |
17:35 |
-24,24
|
|
|
14,58 |
14,58 |
|
XETRA |
|
EUR |
0,05 |
0,33 |
16,21 |
16,34 |
15,98 |
7 572 858 |
17:38 |
30,65
|
|
|
189,55 |
189,65 |
|
XETRA |
|
EUR |
-0,20 |
-0,09 |
218,00 |
218,00 |
215,80 |
245 020 |
17:42 |
16,99
|
|
|
39,92 |
39,92 |
|
XETRA |
|
EUR |
0,11 |
0,29 |
38,00 |
38,11 |
37,81 |
1 562 873 |
17:44 |
-15,53
|
|
|
22,50 |
22,54 |
|
XETRA |
|
EUR |
0,08 |
0,28 |
28,28 |
28,28 |
27,90 |
5 006 694 |
17:37 |
29,65
|
|
|
12,89 |
12,89 |
|
XETRA |
|
EUR |
-0,06 |
-0,42 |
13,03 |
13,05 |
12,93 |
5 474 451 |
17:40 |
7,65
|
|
|
33,45 |
33,45 |
|
XETRA |
|
EUR |
0,10 |
0,30 |
33,45 |
33,47 |
33,13 |
614 744 |
17:35 |
18,81
|
|
|
35,60 |
35,65 |
|
XETRA |
|
EUR |
0,64 |
1,72 |
37,77 |
37,77 |
37,00 |
254 555 |
17:37 |
-2,19
|
|
|
101,95 |
101,95 |
|
XETRA |
|
EUR |
0,52 |
0,53 |
98,70 |
98,98 |
97,32 |
220 289 |
17:39 |
21,29
|
|
|
74,50 |
74,50 |
|
XETRA |
|
EUR |
-0,16 |
-0,19 |
84,84 |
85,22 |
84,64 |
247 249 |
17:35 |
16,66
|
|
|
31,51 |
31,52 |
|
XETRA |
|
EUR |
-0,12 |
-0,39 |
30,77 |
31,79 |
30,67 |
3 373 247 |
17:40 |
-18,30
|
|
|
14,46 |
14,48 |
|
XETRA |
|
EUR |
0,33 |
3,09 |
11,00 |
11,11 |
10,73 |
1 010 148 |
17:36 |
-25,44
|
|
|
196,70 |
196,80 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
196,70 |
197,20 |
196,30 |
0 |
2019-04-08 |
0,00
|
|
|
7,29 |
7,28 |
|
XETRA |
|
EUR |
-0,02 |
-0,32 |
6,77 |
6,85 |
6,76 |
3 655 013 |
17:38 |
-15,66
|
|
|
73,81 |
73,81 |
|
XETRA |
|
EUR |
0,40 |
0,70 |
57,30 |
58,42 |
56,93 |
2 523 894 |
17:39 |
-9,04
|
|
|
163,60 |
164,00 |
|
XETRA |
|
EUR |
-1,15 |
-0,69 |
164,70 |
165,85 |
164,15 |
227 727 |
17:35 |
15,09
|
|
|
452,20 |
452,40 |
|
XETRA |
|
EUR |
0,80 |
0,16 |
505,20 |
505,20 |
501,40 |
171 015 |
17:39 |
34,47
|
|
|
31,49 |
31,49 |
|
XETRA |
|
EUR |
-0,04 |
-0,13 |
31,49 |
31,53 |
31,16 |
1 521 920 |
17:39 |
-23,44
|
|
|
180,68 |
180,46 |
|
XETRA |
|
EUR |
1,25 |
0,59 |
212,85 |
213,25 |
209,90 |
1 221 882 |
17:44 |
51,70
|
|
|
176,96 |
176,96 |
|
XETRA |
|
EUR |
1,32 |
0,72 |
185,60 |
186,06 |
183,22 |
945 692 |
17:43 |
8,45
|
|
|
4,97 |
4,99 |
|
XETRA |
|
EUR |
0,29 |
9,13 |
3,47 |
3,52 |
3,19 |
7 960 689 |
17:43 |
-49,70
|
|
|
122,80 |
122,84 |
|
XETRA |
|
EUR |
1,26 |
1,39 |
91,92 |
92,90 |
90,62 |
910 726 |
17:37 |
-18,91
|
|
|
27,33 |
27,40 |
|
XETRA |
|
EUR |
-0,20 |
-0,62 |
32,15 |
32,36 |
31,95 |
1 307 632 |
17:37 |
13,34
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
