Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
219,10 |
219,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
219,80 |
219,80 |
217,70 |
0 |
2024-09-16 |
19,10
|
|
|
287,30 |
287,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
288,10 |
288,10 |
285,80 |
0 |
2024-09-16 |
18,97
|
|
|
43,53 |
43,67 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
43,72 |
43,72 |
43,28 |
0 |
2024-09-16 |
-10,25
|
|
|
26,72 |
26,76 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
26,75 |
27,20 |
26,56 |
0 |
2024-09-16 |
-20,63
|
|
|
126,75 |
127,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
126,20 |
127,00 |
126,20 |
0 |
2024-09-16 |
-6,66
|
|
|
72,52 |
72,76 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
72,66 |
73,80 |
72,60 |
0 |
2024-09-16 |
-27,92
|
|
|
15,57 |
15,61 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,59 |
15,75 |
15,29 |
0 |
2024-09-16 |
45,15
|
|
|
53,02 |
53,42 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
53,42 |
53,62 |
52,92 |
0 |
2024-09-16 |
-30,63
|
|
|
14,57 |
14,63 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
14,63 |
14,63 |
14,38 |
0 |
2024-09-16 |
18,57
|
|
|
207,70 |
208,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
209,30 |
209,30 |
208,50 |
0 |
2024-09-16 |
12,37
|
|
|
39,54 |
39,63 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
39,61 |
39,82 |
39,56 |
0 |
2024-09-16 |
-11,69
|
|
|
26,85 |
26,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
26,90 |
26,95 |
26,72 |
0 |
2024-09-16 |
24,10
|
|
|
13,65 |
13,66 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
13,64 |
13,66 |
13,57 |
0 |
2024-09-16 |
12,07
|
|
|
34,30 |
34,31 |
|
Frankfurt |
|
EUR |
0,58 |
1,71 |
34,46 |
34,46 |
33,94 |
2 380 |
15:02 |
19,71
|
|
|
37,16 |
37,39 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
37,48 |
37,98 |
37,48 |
0 |
2024-09-16 |
-1,17
|
|
|
93,66 |
93,94 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
93,98 |
93,98 |
92,86 |
0 |
2024-09-16 |
15,82
|
|
|
80,38 |
80,42 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
80,12 |
80,20 |
80,12 |
0 |
2024-09-16 |
10,84
|
|
|
29,00 |
29,05 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
29,18 |
29,87 |
28,97 |
0 |
2024-09-16 |
-22,71
|
|
|
10,72 |
10,75 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
10,72 |
10,72 |
10,57 |
0 |
2024-09-16 |
-24,72
|
|
|
196,70 |
196,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
196,90 |
196,90 |
196,00 |
0 |
2019-04-08 |
0,00
|
|
|
5,87 |
5,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,89 |
5,89 |
5,85 |
0 |
2024-09-16 |
-26,26
|
|
|
56,42 |
56,71 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
56,72 |
56,90 |
56,28 |
0 |
2024-09-16 |
-9,40
|
|
|
165,75 |
166,35 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
166,95 |
167,50 |
166,95 |
0 |
2024-09-16 |
16,46
|
|
|
485,30 |
486,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
485,20 |
485,20 |
482,60 |
0 |
2024-09-16 |
28,80
|
|
|
32,67 |
32,68 |
|
Frankfurt |
|
EUR |
0,05 |
0,15 |
32,79 |
32,91 |
32,59 |
1 083 |
15:43 |
-20,31
|
|
|
199,88 |
200,05 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
200,50 |
202,15 |
199,62 |
0 |
2024-09-16 |
43,62
|
|
|
163,00 |
163,44 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
163,28 |
164,00 |
162,92 |
0 |
2024-09-16 |
-3,70
|
|
|
2,89 |
2,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,92 |
3,00 |
2,90 |
0 |
2024-09-16 |
-53,97
|
|
|
91,04 |
91,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
91,40 |
92,30 |
90,96 |
0 |
2024-09-16 |
-18,22
|
|
|
33,20 |
33,28 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
33,29 |
33,50 |
33,28 |
0 |
2024-09-16 |
16,07
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|