|
Stock Markets » IEIF SIIC France (Regional Index For The,  Paris Stock Market)
23 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,40 |
0,40 |
|
Paris |
|
EUR |
0,00 |
0,00  |
0,40 |
0,40 |
0,40 |
17 644 |
14:24 |
4,16
|
|
|
90,80 |
91,20 |
|
Paris |
|
EUR |
0,60 |
0,66  |
91,10 |
91,80 |
90,00 |
1 470 |
14:39 |
13,12
|
|
|
77,90 |
78,10 |
|
Paris |
|
EUR |
-0,80 |
-1,02  |
78,00 |
78,80 |
77,90 |
3 418 |
14:38 |
-7,52
|
|
|
46,60 |
46,80 |
|
Paris |
|
EUR |
0,00 |
0,00 |
46,60 |
46,60 |
46,60 |
1 |
09:00 |
14,77
|
|
|
50,00 |
155,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
150,00 |
150,00 |
150,00 |
0 |
2024-06-17 |
-9,10
|
|
|
16,54 |
16,58 |
|
Paris |
|
EUR |
0,12 |
0,73 |
16,54 |
16,60 |
16,38 |
6 526 |
14:40 |
5,39
|
|
|
46,12 |
46,16 |
|
Paris |
|
EUR |
-0,20 |
-0,43  |
46,12 |
46,68 |
45,90 |
49 489 |
14:41 |
-4,85
|
|
|
13,95 |
14,00 |
|
Paris |
|
EUR |
-0,25 |
-1,76 |
13,95 |
14,30 |
13,95 |
3 247 |
14:23 |
-13,42
|
|
|
30,00 |
30,10 |
|
Paris |
|
EUR |
0,10 |
0,33  |
30,10 |
30,10 |
30,00 |
14 |
09:40 |
-21,06
|
|
|
28,00 |
28,20 |
|
Paris |
|
EUR |
0,00 |
0,00 |
28,20 |
28,20 |
28,20 |
89 |
11:30 |
8,46
|
|
|
89,15 |
89,25 |
|
Paris |
|
EUR |
-0,15 |
-0,17 |
89,20 |
89,80 |
88,60 |
20 062 |
14:41 |
-18,85
|
|
|
21,34 |
21,40 |
|
Paris |
|
EUR |
-0,12 |
-0,56 |
21,40 |
21,66 |
21,30 |
23 654 |
14:35 |
-39,45
|
|
|
48,50 |
48,70 |
|
Paris |
|
EUR |
-0,20 |
-0,41 |
48,50 |
48,50 |
48,50 |
50 |
13:43 |
-2,60
|
|
|
25,16 |
25,20 |
|
Paris |
|
EUR |
0,14 |
0,56 |
25,20 |
25,30 |
24,98 |
141 783 |
14:39 |
1,53
|
|
|
10,84 |
10,86 |
|
Paris |
|
EUR |
0,06 |
0,56 |
10,84 |
10,88 |
10,74 |
42 741 |
14:42 |
8,39
|
|
|
15,20 |
15,30 |
|
Paris |
|
EUR |
-0,10 |
-0,65 |
15,20 |
15,20 |
15,20 |
100 |
11:30 |
-18,19
|
|
|
42,00 |
42,20 |
|
Paris |
|
EUR |
-0,10 |
-0,24 |
42,10 |
42,10 |
42,10 |
1 |
09:00 |
-9,06
|
|
|
22,60 |
22,80 |
|
Paris |
|
EUR |
0,00 |
0,00 |
22,80 |
22,90 |
22,60 |
1 263 |
14:24 |
28,81
|
|
|
8,20 |
8,40 |
|
Paris |
|
EUR |
0,00 |
0,00 |
8,20 |
8,25 |
8,20 |
0 |
2024-07-15 |
-10,87
|
|
|
84,00 |
85,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
85,00 |
85,00 |
85,00 |
1 |
11:30 |
-8,61
|
|
|
9,48 |
9,50 |
|
Paris |
|
EUR |
0,00 |
0,00 |
9,50 |
9,54 |
9,50 |
276 |
14:09 |
-24,61
|
|
|
76,32 |
76,36 |
|
Paris |
|
EUR |
-0,30 |
-0,39 |
76,34 |
77,04 |
75,78 |
64 422 |
14:42 |
14,52
|
|
|
6,90 |
7,10 |
|
Paris |
|
EUR |
0,10 |
1,43 |
7,10 |
7,10 |
6,90 |
19 |
13:34 |
-48,15
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
