|
Stock Markets » IBEX Top Dividendo (Regional Index For The,  Madrid Stock Market)
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,36 |
9,37 |
|
Madrid |
|
EUR |
0,10 |
1,08  |
9,37 |
9,40 |
9,27 |
338 975 |
15:48 |
-13,00
|
|
|
41,62 |
41,66 |
|
Madrid |
|
EUR |
0,64 |
1,56 |
41,64 |
41,72 |
41,10 |
113 158 |
15:46 |
2,09
|
|
|
7,92 |
7,92 |
|
Madrid |
|
EUR |
-0,01 |
-0,13  |
7,92 |
7,99 |
7,90 |
880 316 |
15:50 |
36,81
|
|
|
16,00 |
16,02 |
|
Madrid |
|
EUR |
-0,06 |
-0,37 |
16,02 |
16,14 |
16,00 |
20 741 |
15:50 |
3,60
|
|
|
18,60 |
18,68 |
|
Madrid |
|
EUR |
0,12 |
0,65 |
18,62 |
18,80 |
18,50 |
13 284 |
15:50 |
-5,38
|
|
|
14,09 |
14,10 |
|
Madrid |
|
EUR |
0,02 |
0,14  |
14,10 |
14,14 |
14,03 |
834 321 |
15:49 |
-7,77
|
|
|
20,04 |
20,06 |
|
Madrid |
|
EUR |
0,22 |
1,08 |
20,05 |
20,09 |
19,82 |
641 959 |
15:49 |
7,44
|
|
|
3,70 |
3,71 |
|
Madrid |
|
EUR |
-0,03 |
-0,80  |
3,71 |
3,74 |
3,69 |
113 405 |
15:46 |
18,19
|
|
|
13,70 |
13,72 |
|
Madrid |
|
EUR |
0,24 |
1,78 |
13,72 |
13,72 |
13,40 |
20 846 |
15:50 |
-7,42
|
|
|
13,78 |
13,78 |
|
Madrid |
|
EUR |
0,26 |
1,89 |
13,78 |
13,80 |
13,60 |
3 263 749 |
15:51 |
13,90
|
|
|
8,20 |
8,22 |
|
Madrid |
|
EUR |
0,00 |
0,00  |
8,20 |
8,26 |
8,20 |
27 530 |
15:10 |
33,33
|
|
|
27,96 |
27,98 |
|
Madrid |
|
EUR |
0,02 |
0,07 |
27,96 |
28,14 |
27,96 |
67 303 |
15:46 |
14,13
|
|
|
2,33 |
2,33 |
|
Madrid |
|
EUR |
0,02 |
0,95 |
2,33 |
2,34 |
2,30 |
2 305 666 |
15:48 |
18,57
|
|
|
11,65 |
11,67 |
|
Madrid |
|
EUR |
-0,15 |
-1,27 |
11,66 |
11,88 |
11,63 |
357 247 |
15:50 |
17,39
|
|
|
12,20 |
12,40 |
|
Madrid |
|
EUR |
0,15 |
1,24 |
12,20 |
12,50 |
12,00 |
3 997 |
15:33 |
2,29
|
|
|
23,18 |
23,20 |
|
Madrid |
|
EUR |
0,20 |
0,87 |
23,18 |
23,18 |
22,94 |
119 848 |
15:50 |
-14,89
|
|
|
7,00 |
7,10 |
|
Madrid |
|
EUR |
0,02 |
0,28 |
7,12 |
7,12 |
6,94 |
3 276 |
13:52 |
9,23
|
|
|
0,55 |
0,56 |
|
Madrid |
|
EUR |
-0,00 |
-0,54 |
0,56 |
0,56 |
0,54 |
131 890 |
15:14 |
3,91
|
|
|
1,82 |
1,83 |
|
Madrid |
|
EUR |
0,01 |
0,44 |
1,82 |
1,84 |
1,79 |
259 073 |
15:45 |
2,95
|
|
|
17,38 |
17,39 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
17,39 |
17,51 |
17,38 |
317 463 |
15:49 |
16,63
|
|
|
11,78 |
11,79 |
|
Madrid |
|
EUR |
0,05 |
0,43 |
11,79 |
11,83 |
11,74 |
1 540 172 |
15:50 |
-12,76
|
|
|
3,18 |
3,19 |
|
Madrid |
|
EUR |
0,03 |
0,89 |
3,18 |
3,19 |
3,15 |
597 632 |
15:43 |
0,89
|
|
|
4,36 |
4,36 |
|
Madrid |
|
EUR |
0,05 |
1,11 |
4,36 |
4,38 |
4,31 |
21 886 184 |
15:50 |
21,87
|
|
|
62,40 |
62,50 |
|
Madrid |
|
EUR |
-0,50 |
-0,79 |
62,40 |
63,00 |
62,40 |
6 901 |
15:45 |
17,35
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
