|
Stock Markets » IBEX Small Cap (Regional Index For The, ![](../../images/euro.gif) Madrid Stock Market)
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
23,25 |
23,55 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,10 |
-0,43 ![](../../images/arrow_down1.gif) |
23,40 |
23,60 |
23,30 |
15 611 |
2024-08-14 |
28,43
|
|
|
0,12 |
0,13 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-0,96 ![](../../images/arrow_down2.gif) |
0,12 |
0,13 |
0,12 |
447 058 |
2024-08-14 |
-3,88
|
|
|
0,09 |
0,10 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-1,05 ![](../../images/arrow_down2.gif) |
0,09 |
0,10 |
0,09 |
231 174 |
2024-08-14 |
13,03
|
|
|
4,44 |
4,48 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,01 |
0,11 ![](../../images/arrow_up1.gif) |
4,45 |
4,48 |
4,43 |
101 754 |
2024-08-14 |
23,67
|
|
|
3,00 |
3,23 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
3,04 |
3,05 |
3,00 |
7 376 |
2024-08-14 |
-17,17
|
|
|
1,75 |
1,85 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,02 |
0,88 ![](../../images/arrow_up2.gif) |
1,84 |
1,85 |
1,81 |
129 149 |
2024-08-14 |
41,69
|
|
|
6,38 |
6,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-0,31 ![](../../images/arrow_down1.gif) |
6,38 |
6,40 |
6,38 |
901 |
2024-08-14 |
0,31
|
|
|
0,22 |
0,22 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
70 472 |
2024-08-14 |
-2,64
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
2 038 688 |
2024-08-14 |
7,62
|
|
|
0,53 |
0,54 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-0,75 ![](../../images/arrow_down2.gif) |
0,53 |
0,54 |
0,53 |
41 510 |
2024-08-14 |
-18,72
|
|
|
3,80 |
3,86 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,01 |
0,26 ![](../../images/arrow_up1.gif) |
3,80 |
3,86 |
3,80 |
1 682 |
2024-08-14 |
43,93
|
|
|
4,11 |
4,39 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,03 |
-0,71 ![](../../images/arrow_down2.gif) |
4,22 |
4,32 |
4,19 |
18 023 |
2024-08-14 |
21,96
|
|
|
0,17 |
0,17 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,00 |
-1,76 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
907 693 |
2024-08-14 |
86,80
|
|
|
17,75 |
18,35 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,10 |
-0,56 ![](../../images/arrow_down2.gif) |
17,90 |
18,30 |
17,90 |
5 237 |
2024-08-14 |
-0,56
|
|
|
2,72 |
2,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,02 |
-0,73 ![](../../images/arrow_down2.gif) |
2,73 |
2,77 |
2,72 |
3 310 |
2024-08-14 |
21,33
|
|
|
8,05 |
8,18 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,12 |
8,15 |
8,09 |
21 795 |
2024-08-14 |
32,03
|
|
|
8,01 |
8,20 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,07 |
0,87 ![](../../images/arrow_up2.gif) |
8,14 |
8,16 |
8,06 |
7 632 |
2024-08-14 |
0,74
|
|
|
12,60 |
12,85 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,55 |
12,65 |
12,60 |
197 |
2024-08-14 |
6,53
|
|
|
13,30 |
13,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,14 |
1,06 ![](../../images/arrow_up2.gif) |
13,40 |
13,46 |
13,28 |
30 717 |
2024-08-14 |
26,89
|
|
|
6,56 |
6,78 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,10 |
1,50 ![](../../images/arrow_up2.gif) |
6,78 |
6,78 |
6,62 |
1 900 |
2024-08-14 |
4,30
|
|
|
0,30 |
0,30 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,46 ![](../../images/arrow_up1.gif) |
0,31 |
0,31 |
0,30 |
525 393 |
2024-08-14 |
-32,08
|
|
|
1,75 |
1,78 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,77 |
1,74 |
37 209 |
2024-08-14 |
-7,84
|
|
|
0,51 |
0,54 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,38 ![](../../images/arrow_up1.gif) |
0,52 |
0,53 |
0,51 |
393 479 |
2024-08-14 |
-2,80
|
|
|
4,05 |
4,34 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,19 |
4,52 ![](../../images/arrow_up2.gif) |
4,28 |
4,33 |
4,09 |
182 328 |
2024-08-14 |
-2,62
|
|
|
10,30 |
10,78 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,16 |
-1,53 ![](../../images/arrow_down2.gif) |
10,32 |
10,57 |
10,26 |
81 310 |
2024-08-14 |
23,59
|
|
|
2,80 |
2,88 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
2,84 |
2,90 |
2,80 |
312 255 |
2024-08-14 |
-18,86
|
|
|
0,62 |
0,64 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-1,10 ![](../../images/arrow_down2.gif) |
0,63 |
0,64 |
0,62 |
101 501 |
2024-08-14 |
-2,33
|
|
|
0,75 |
0,78 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,79 |
0,74 |
36 779 |
2024-08-14 |
36,36
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|