|
Stock Markets » IBEX Medium Cap (Regional Index For The,  Madrid Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,90 |
9,25 |
|
Madrid |
|
EUR |
-0,08 |
-0,82  |
9,09 |
9,21 |
9,09 |
78 704 |
17:35 |
8,72
|
|
|
12,62 |
12,98 |
|
Madrid |
|
EUR |
0,00 |
0,00  |
12,66 |
12,72 |
12,66 |
1 912 |
17:35 |
26,60
|
|
|
25,50 |
25,80 |
|
Madrid |
|
EUR |
0,05 |
0,19  |
25,70 |
25,90 |
25,65 |
21 017 |
17:35 |
-0,28
|
|
|
36,80 |
37,65 |
|
Madrid |
|
EUR |
0,15 |
0,40 |
37,50 |
37,55 |
37,00 |
18 464 |
17:35 |
14,57
|
|
|
50,80 |
53,50 |
|
Madrid |
|
EUR |
0,10 |
0,20 |
51,30 |
51,50 |
51,00 |
1 971 |
17:35 |
6,66
|
|
|
16,00 |
16,10 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
16,08 |
16,12 |
15,94 |
17 500 |
17:35 |
3,60
|
|
|
6,24 |
6,44 |
|
Madrid |
|
EUR |
0,06 |
0,95  |
6,35 |
6,38 |
6,25 |
56 115 |
17:38 |
-18,00
|
|
|
2,84 |
2,86 |
|
Madrid |
|
EUR |
-0,10 |
-3,53 |
2,84 |
2,95 |
2,82 |
1 633 195 |
17:35 |
4,02
|
|
|
3,63 |
3,70 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
3,70 |
3,71 |
3,67 |
87 518 |
17:35 |
16,93
|
|
|
12,08 |
12,50 |
|
Madrid |
|
EUR |
-0,04 |
-0,33  |
12,18 |
12,48 |
12,08 |
15 869 |
17:35 |
-16,08
|
|
|
2,66 |
2,78 |
|
Madrid |
|
EUR |
0,07 |
2,41 |
2,76 |
2,78 |
2,69 |
1 539 542 |
17:35 |
-23,18
|
|
|
2,86 |
2,95 |
|
Madrid |
|
EUR |
0,02 |
0,68 |
2,94 |
2,95 |
2,92 |
77 792 |
17:35 |
-13,10
|
|
|
35,00 |
36,50 |
|
Madrid |
|
EUR |
1,45 |
4,21 |
35,90 |
36,50 |
34,30 |
46 366 |
17:39 |
0,61
|
|
|
1,10 |
1,14 |
|
Madrid |
|
EUR |
0,03 |
2,58 |
1,11 |
1,14 |
1,09 |
504 739 |
17:35 |
27,37
|
|
|
27,30 |
27,88 |
|
Madrid |
|
EUR |
-0,12 |
-0,43 |
27,50 |
27,64 |
27,32 |
159 844 |
17:35 |
12,82
|
|
|
2,80 |
3,00 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
2,89 |
3,01 |
2,85 |
0 |
2023-05-02 |
0,00
|
|
|
1,87 |
1,93 |
|
Madrid |
|
EUR |
0,00 |
0,21 |
1,90 |
1,92 |
1,88 |
289 762 |
17:38 |
7,95
|
|
|
1,07 |
1,09 |
|
Madrid |
|
EUR |
0,01 |
0,93 |
1,09 |
1,09 |
1,07 |
12 283 700 |
17:39 |
20,78
|
|
|
95,00 |
98,00 |
|
Madrid |
|
EUR |
1,20 |
1,26 |
96,20 |
96,20 |
94,50 |
18 538 |
17:35 |
1,27
|
|
|
59,50 |
60,80 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
60,00 |
60,10 |
59,80 |
25 258 |
17:35 |
11,94
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
