|
Stock Markets » HDAX (Regional Index For The, ![](../../images/euro.gif) XETRA Stock Market)
94 Shares Found
- Viewing 44
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
48,81 |
48,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,27 |
0,79 ![](../../images/arrow_up2.gif) |
34,63 |
34,80 |
34,17 |
179 229 |
2024-08-14 |
-10,45
|
|
|
70,04 |
70,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,90 |
1,28 ![](../../images/arrow_up2.gif) |
71,30 |
71,95 |
70,50 |
50 807 |
2024-08-14 |
21,25
|
|
|
20,44 |
20,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,11 |
0,66 ![](../../images/arrow_up2.gif) |
16,79 |
16,90 |
16,49 |
89 482 |
2024-08-14 |
-21,91
|
|
|
24,81 |
24,75 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,36 |
1,60 ![](../../images/arrow_up2.gif) |
22,89 |
23,05 |
22,34 |
278 165 |
2024-08-14 |
-19,32
|
|
|
79,68 |
79,58 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,34 |
0,41 ![](../../images/arrow_up1.gif) |
84,28 |
84,70 |
83,48 |
57 271 |
2024-08-14 |
6,25
|
|
|
428,45 |
428,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,20 |
0,05 ![](../../images/arrow_equal.gif) |
409,20 |
411,00 |
407,20 |
11 153 |
2024-08-14 |
11,01
|
|
|
7,29 |
7,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,02 |
0,40 ![](../../images/arrow_up1.gif) |
5,55 |
5,62 |
5,53 |
2 964 402 |
2024-08-14 |
-31,07
|
|
|
73,81 |
73,81 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,83 |
1,45 ![](../../images/arrow_up2.gif) |
58,27 |
58,45 |
57,52 |
2 321 824 |
2024-08-14 |
-6,85
|
|
|
163,60 |
164,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,30 |
0,18 ![](../../images/arrow_up1.gif) |
167,25 |
167,80 |
166,25 |
164 112 |
2024-08-14 |
16,06
|
|
|
67,20 |
67,22 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,25 |
67,60 |
67,20 |
0 |
2024-08-02 |
97,79
|
|
|
235,90 |
235,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
2,90 |
1,11 ![](../../images/arrow_up2.gif) |
265,30 |
266,70 |
262,50 |
70 772 |
2024-08-14 |
35,87
|
|
|
452,20 |
452,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
7,80 |
1,78 ![](../../images/arrow_up2.gif) |
445,20 |
445,20 |
438,80 |
122 161 |
2024-08-14 |
18,68
|
|
|
91,76 |
91,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
1,95 |
2,24 ![](../../images/arrow_up2.gif) |
89,05 |
89,05 |
87,65 |
51 570 |
2024-08-14 |
13,46
|
|
|
49,15 |
49,12 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,34 |
0,88 ![](../../images/arrow_up2.gif) |
39,06 |
39,50 |
38,86 |
510 663 |
2024-08-14 |
-15,68
|
|
|
42,02 |
42,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,52 |
1,44 ![](../../images/arrow_up2.gif) |
36,72 |
37,57 |
36,38 |
664 897 |
2024-08-14 |
-27,32
|
|
|
39,64 |
39,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,05 |
0,12 ![](../../images/arrow_up1.gif) |
41,79 |
41,99 |
41,66 |
308 203 |
2024-08-14 |
6,06
|
|
|
877,50 |
878,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
12,50 |
1,44 ![](../../images/arrow_up2.gif) |
878,00 |
883,00 |
865,50 |
5 352 |
2024-08-14 |
25,51
|
|
|
521,40 |
521,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
10,40 |
1,90 ![](../../images/arrow_up2.gif) |
558,00 |
558,60 |
549,60 |
271 710 |
2024-08-14 |
94,42
|
|
|
27,85 |
28,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,35 |
-1,24 ![](../../images/arrow_down2.gif) |
27,85 |
28,35 |
27,80 |
69 014 |
2024-08-14 |
-20,34
|
|
|
30,45 |
30,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-1,84 |
-5,70 ![](../../images/arrow_down2.gif) |
30,45 |
32,17 |
30,26 |
6 461 931 |
2024-08-14 |
-26,06
|
|
|
180,68 |
180,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,50 |
0,26 ![](../../images/arrow_up1.gif) |
192,08 |
192,88 |
190,94 |
765 834 |
2024-08-14 |
37,71
|
|
|
368,60 |
368,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-1,60 |
-0,68 ![](../../images/arrow_down2.gif) |
235,40 |
240,10 |
233,90 |
62 175 |
2024-08-14 |
-29,36
|
|
|
69,86 |
70,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,10 |
-0,14 ![](../../images/arrow_down1.gif) |
68,90 |
69,75 |
68,50 |
68 294 |
2024-08-14 |
7,38
|
|
|
176,96 |
176,96 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,36 |
0,23 ![](../../images/arrow_up1.gif) |
159,30 |
160,94 |
159,12 |
705 754 |
2024-08-14 |
-6,25
|
|
|
56,64 |
56,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,52 |
1,03 ![](../../images/arrow_up2.gif) |
51,02 |
51,04 |
50,32 |
421 899 |
2024-08-14 |
-3,01
|
|
|
82,20 |
82,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,35 |
0,48 ![](../../images/arrow_up1.gif) |
73,35 |
73,75 |
72,60 |
12 056 |
2024-08-14 |
-17,08
|
|
|
92,70 |
92,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,75 |
-1,20 ![](../../images/arrow_down2.gif) |
61,65 |
63,15 |
61,40 |
22 472 |
2024-08-14 |
-39,09
|
|
|
53,65 |
53,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,30 |
1,36 ![](../../images/arrow_up2.gif) |
22,30 |
22,78 |
21,98 |
74 028 |
2024-08-14 |
-63,18
|
|
|
37,10 |
37,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
37,50 |
36,68 |
0 |
2024-02-23 |
2,77
|
|
|
56,55 |
56,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,20 |
0,34 ![](../../images/arrow_up1.gif) |
58,20 |
58,60 |
57,80 |
23 971 |
2024-08-14 |
8,27
|
|
|
12,70 |
12,68 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,16 |
1,12 ![](../../images/arrow_up2.gif) |
14,48 |
14,48 |
14,24 |
231 396 |
2024-08-14 |
9,73
|
|
|
73,20 |
73,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
4,35 |
6,50 ![](../../images/arrow_up2.gif) |
71,25 |
71,30 |
67,65 |
117 857 |
2024-08-14 |
10,20
|
|
|
13,81 |
13,81 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
12,39 |
12,56 |
12,26 |
260 211 |
2024-08-14 |
-11,88
|
|
|
2,35 |
2,36 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,43 |
2,43 |
2,35 |
0 |
2024-04-18 |
3,31
|
|
|
4,97 |
4,99 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,21 |
-6,34 ![](../../images/arrow_down2.gif) |
3,09 |
3,29 |
3,09 |
7 824 495 |
2024-08-14 |
-51,10
|
|
|
42,15 |
42,44 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-1,01 |
-2,33 ![](../../images/arrow_down2.gif) |
42,29 |
44,21 |
41,82 |
5 092 |
2024-08-14 |
-27,09
|
|
|
20,86 |
20,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
1,08 |
6,36 ![](../../images/arrow_up2.gif) |
18,06 |
18,22 |
17,48 |
398 301 |
2024-08-14 |
-21,62
|
|
|
32,40 |
32,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,50 |
32,60 |
32,10 |
0 |
2023-05-09 |
0,00
|
|
|
14,74 |
14,81 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-1,43 |
-28,04 ![](../../images/arrow_down2.gif) |
3,67 |
4,16 |
3,05 |
2 036 886 |
2024-08-14 |
-82,32
|
|
|
21,05 |
21,22 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,08 |
0,49 ![](../../images/arrow_up1.gif) |
16,40 |
16,65 |
16,11 |
60 043 |
2024-08-14 |
-45,12
|
|
|
122,80 |
122,84 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,32 |
-0,34 ![](../../images/arrow_down1.gif) |
92,62 |
93,84 |
92,62 |
620 283 |
2024-08-14 |
-17,16
|
|
|
27,33 |
27,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,20 |
0,68 ![](../../images/arrow_up2.gif) |
29,45 |
29,53 |
29,13 |
1 346 842 |
2024-08-14 |
3,18
|
|
|
108,00 |
106,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,34 |
0,41 ![](../../images/arrow_up1.gif) |
83,90 |
84,46 |
82,82 |
57 794 |
2024-08-14 |
-26,60
|
|
|
26,54 |
26,49 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,47 |
-2,05 ![](../../images/arrow_down2.gif) |
22,41 |
23,17 |
22,41 |
1 083 369 |
2024-08-14 |
4,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|