|
Stock Markets » General Standard Index (Regional Index For The, ![](../../images/euro.gif) XETRA Stock Market)
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,94 |
8,98 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,96 |
9,00 |
8,94 |
0 |
2023-10-18 |
0,00
|
|
|
2,00 |
2,12 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2024-07-15 |
20,60
|
|
|
20,00 |
20,15 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,15 |
17,15 |
16,90 |
0 |
2024-07-15 |
-20,24
|
|
|
36,70 |
36,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,80 |
50,00 |
48,90 |
0 |
2024-07-15 |
91,53
|
|
|
1Â 630,00 |
1Â 640,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 630,00 |
1Â 640,00 |
1Â 630,00 |
0 |
2020-11-16 |
0,00
|
|
|
1,68 |
1,77 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
0 |
2024-07-15 |
16,66
|
|
|
52,93 |
52,93 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,64 |
44,75 |
43,64 |
0 |
2024-07-15 |
-10,54
|
|
|
37,70 |
38,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,75 |
34,95 |
34,55 |
0 |
2024-07-15 |
-13,35
|
|
|
3,36 |
3,35 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,65 |
3,69 |
3,64 |
0 |
2024-07-15 |
1,25
|
|
|
1,03 |
1,05 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,18 |
1,16 |
0 |
2024-07-15 |
-31,77
|
|
|
1,20 |
1,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,28 |
1,20 |
0 |
2021-08-18 |
0,00
|
|
|
9,65 |
9,75 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
9,60 |
9,60 |
0 |
2024-07-15 |
-3,52
|
|
|
4,96 |
5,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,20 |
0 |
2024-07-15 |
-16,84
|
|
|
153,00 |
153,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
178,20 |
180,00 |
177,20 |
0 |
2024-07-15 |
8,00
|
|
|
16,86 |
16,86 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,12 |
17,12 |
17,01 |
0 |
2024-07-15 |
9,81
|
|
|
74,60 |
76,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,20 |
70,80 |
67,20 |
0 |
2024-07-15 |
-12,63
|
|
|
64,10 |
64,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,10 |
66,30 |
65,10 |
0 |
2024-07-15 |
-21,29
|
|
|
1,43 |
1,54 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,26 |
2,22 |
0 |
2024-07-15 |
-6,73
|
|
|
29,00 |
32,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,60 |
30,00 |
29,60 |
0 |
2024-07-15 |
-0,68
|
|
|
6,85 |
6,89 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,65 |
6,69 |
6,54 |
0 |
2024-07-15 |
-2,35
|
|
|
2,62 |
2,66 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,56 |
2,60 |
2,40 |
0 |
2024-05-17 |
0,00
|
|
|
25,00 |
25,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,50 |
26,00 |
24,40 |
0 |
2014-11-11 |
0,00
|
|
|
0,33 |
0,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
2024-07-15 |
-4,93
|
|
|
10,70 |
11,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,40 |
10,30 |
0 |
2024-07-15 |
-26,96
|
|
|
3,24 |
3,54 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,74 |
3,74 |
3,74 |
0 |
2024-07-15 |
5,05
|
|
|
670,00 |
680,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
675,00 |
680,00 |
675,00 |
0 |
2024-07-15 |
1,50
|
|
|
624,00 |
624,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
652,00 |
654,00 |
644,00 |
0 |
2024-07-15 |
12,02
|
|
|
12,25 |
12,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,75 |
17,75 |
17,30 |
0 |
2024-07-15 |
107,35
|
|
|
4,40 |
4,58 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2024-07-15 |
6,70
|
|
|
1,91 |
2,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-07-15 |
-30,07
|
|
|
1,71 |
1,71 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,76 |
1,71 |
0 |
2024-07-15 |
-4,95
|
|
|
65,50 |
66,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,50 |
59,50 |
59,50 |
0 |
2024-07-15 |
-11,20
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,00 |
0 |
2021-11-08 |
0,00
|
|
|
6,00 |
6,05 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,15 |
6,15 |
0 |
2024-07-15 |
7,89
|
|
|
49,15 |
49,12 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,41 |
43,55 |
43,10 |
0 |
2024-07-15 |
-6,29
|
|
|
0,82 |
0,89 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
0,98 |
0 |
2024-07-15 |
12,99
|
|
|
44,00 |
44,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,60 |
51,60 |
50,00 |
0 |
2024-07-15 |
20,00
|
|
|
5,78 |
5,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,40 |
5,30 |
0 |
2024-07-15 |
-21,14
|
|
|
15,30 |
15,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,40 |
15,00 |
0 |
2024-07-15 |
-8,54
|
|
|
0,67 |
0,74 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,74 |
0,72 |
0 |
2024-07-15 |
20,49
|
|
|
157,40 |
158,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,80 |
161,20 |
157,60 |
0 |
2024-07-15 |
14,30
|
|
|
0,60 |
0,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,77 |
0,77 |
0 |
2024-07-15 |
-39,29
|
|
|
49,20 |
49,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,80 |
50,00 |
49,80 |
0 |
2024-07-15 |
11,65
|
|
|
39,45 |
39,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
37,50 |
36,70 |
0 |
2024-07-15 |
15,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|