|
Stock Markets » First North All-Share (Regional Index For The, Stockholm Stock Market)
262 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,90 |
28,80 |
|
Stockholm |
|
SEK |
1,30 |
4,74 ![](../../images/arrow_up2.gif) |
28,70 |
28,70 |
27,90 |
4 171 |
14:39 |
-42,56
|
|
|
0,38 |
0,40 |
|
Stockholm |
|
SEK |
0,00 |
0,53 ![](../../images/arrow_up2.gif) |
0,38 |
0,41 |
0,37 |
17 293 |
15:48 |
-28,44
|
|
|
1,22 |
1,24 |
|
Stockholm |
|
SEK |
-0,07 |
-5,34 ![](../../images/arrow_down2.gif) |
1,24 |
1,31 |
1,20 |
291 791 |
16:20 |
14,31
|
|
|
3,28 |
3,32 |
|
Stockholm |
|
SEK |
-0,09 |
-2,64 ![](../../images/arrow_down2.gif) |
3,32 |
3,36 |
3,21 |
419 957 |
16:16 |
-57,75
|
|
|
0,02 |
0,02 |
|
Stockholm |
|
SEK |
0,01 |
46,43 ![](../../images/arrow_up2.gif) |
0,02 |
0,03 |
0,02 |
1 095 331 |
15:26 |
-97,46
|
|
|
10,60 |
11,00 |
|
Stockholm |
|
SEK |
0,10 |
0,92 ![](../../images/arrow_up2.gif) |
11,00 |
11,00 |
10,60 |
750 |
09:19 |
-9,17
|
|
|
0,88 |
0,89 |
|
Stockholm |
|
SEK |
-0,02 |
-2,22 ![](../../images/arrow_down2.gif) |
0,88 |
0,93 |
0,87 |
33 157 |
15:16 |
-26,83
|
|
|
19,00 |
19,26 |
|
Stockholm |
|
SEK |
-0,22 |
-1,13 ![](../../images/arrow_down2.gif) |
19,26 |
19,72 |
19,00 |
55 798 |
16:06 |
3,61
|
|
|
21,26 |
21,35 |
|
Stockholm |
|
SEK |
-0,25 |
-1,16 ![](../../images/arrow_down2.gif) |
21,35 |
22,04 |
21,26 |
500 995 |
16:19 |
56,52
|
|
|
24,00 |
24,40 |
|
Stockholm |
|
SEK |
-0,20 |
-0,82 ![](../../images/arrow_down2.gif) |
24,20 |
24,40 |
24,00 |
8 201 |
16:05 |
-14,99
|
|
|
0,39 |
0,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,38 |
0 |
2024-07-10 |
1,53
|
|
|
19,10 |
19,70 |
|
Stockholm |
|
SEK |
0,20 |
1,05 ![](../../images/arrow_up2.gif) |
19,20 |
19,20 |
19,00 |
809 |
14:27 |
14,11
|
|
|
4,13 |
4,21 |
|
Stockholm |
|
SEK |
-0,17 |
-3,96 ![](../../images/arrow_down2.gif) |
4,12 |
4,26 |
4,12 |
40 476 |
15:25 |
27,67
|
|
|
2,58 |
2,98 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,22 |
3,24 |
3,22 |
33 159 |
15:00 |
13,38
|
|
|
6,65 |
6,80 |
|
Stockholm |
|
SEK |
0,15 |
2,26 ![](../../images/arrow_up2.gif) |
6,80 |
6,80 |
6,80 |
310 |
12:20 |
2,94
|
|
|
3,20 |
3,24 |
|
Stockholm |
|
SEK |
0,10 |
3,18 ![](../../images/arrow_up2.gif) |
3,24 |
3,24 |
3,06 |
18 387 |
16:03 |
5,36
|
|
|
0,86 |
0,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,95 |
0,86 |
0 |
2023-12-27 |
0,00
|
|
|
0,18 |
0,19 |
|
Stockholm |
|
SEK |
-0,02 |
-8,31 ![](../../images/arrow_down2.gif) |
0,18 |
0,19 |
0,18 |
89 887 |
13:24 |
-42,37
|
|
|
4,98 |
5,10 |
|
Stockholm |
|
SEK |
0,04 |
0,81 ![](../../images/arrow_up2.gif) |
5,00 |
5,30 |
4,96 |
4 866 |
15:40 |
-34,74
|
|
|
0,91 |
0,93 |
|
Stockholm |
|
SEK |
0,03 |
2,82 ![](../../images/arrow_up2.gif) |
0,91 |
0,91 |
0,86 |
67 224 |
16:11 |
34,49
|
|
|
0,31 |
0,34 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,40 |
0,33 |
0 |
2024-07-15 |
-14,64
|
|
|
0,64 |
0,64 |
|
Stockholm |
|
SEK |
-0,06 |
-7,97 ![](../../images/arrow_down2.gif) |
0,64 |
0,68 |
0,63 |
332 836 |
16:19 |
-12,99
|
|
|
1,34 |
1,36 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,49 |
1,30 |
0 |
2020-06-08 |
0,00
|
|
|
33,05 |
33,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,20 |
33,95 |
32,80 |
11 737 |
16:14 |
-10,28
|
|
|
16,10 |
17,05 |
|
Stockholm |
|
SEK |
1,10 |
6,90 ![](../../images/arrow_up2.gif) |
17,05 |
17,05 |
14,80 |
5 073 |
15:22 |
45,00
|
|
|
5,06 |
5,26 |
|
Stockholm |
|
SEK |
0,18 |
3,61 ![](../../images/arrow_up2.gif) |
5,16 |
5,50 |
5,16 |
2 623 |
11:47 |
-15,02
|
|
|
6,48 |
6,59 |
|
Stockholm |
|
SEK |
0,83 |
14,41 ![](../../images/arrow_up2.gif) |
6,59 |
6,80 |
6,15 |
423 782 |
16:15 |
48,07
|
|
|
3,92 |
4,00 |
|
Stockholm |
|
SEK |
0,06 |
1,52 ![](../../images/arrow_up2.gif) |
4,00 |
4,00 |
3,98 |
11 849 |
15:33 |
23,89
|
|
|
9,34 |
9,37 |
|
Stockholm |
|
SEK |
0,05 |
0,54 ![](../../images/arrow_up2.gif) |
9,39 |
9,39 |
9,15 |
175 247 |
15:43 |
16,75
|
|
|
24,40 |
24,55 |
|
Stockholm |
|
SEK |
0,65 |
2,74 ![](../../images/arrow_up2.gif) |
24,40 |
24,75 |
23,70 |
92 980 |
16:15 |
64,01
|
|
|
0,51 |
0,52 |
|
Stockholm |
|
SEK |
-0,03 |
-5,56 ![](../../images/arrow_down2.gif) |
0,51 |
0,54 |
0,51 |
22 517 |
15:49 |
-50,24
|
|
|
144,80 |
145,20 |
|
Stockholm |
|
SEK |
-6,10 |
-4,04 ![](../../images/arrow_down2.gif) |
145,00 |
151,10 |
143,10 |
90 849 |
16:15 |
-32,97
|
|
|
58,40 |
58,60 |
|
Stockholm |
|
SEK |
0,60 |
1,03 ![](../../images/arrow_up2.gif) |
58,60 |
60,00 |
58,00 |
8 016 |
16:11 |
57,60
|
|
|
0,13 |
0,13 |
|
Stockholm |
|
SEK |
0,02 |
12,71 ![](../../images/arrow_up2.gif) |
0,13 |
0,14 |
0,12 |
174 333 |
15:07 |
108,48
|
|
|
12,50 |
13,00 |
|
Stockholm |
|
SEK |
-0,50 |
-3,85 ![](../../images/arrow_down2.gif) |
12,50 |
12,50 |
12,50 |
97 |
10:09 |
-26,97
|
|
|
4,34 |
4,42 |
|
Stockholm |
|
SEK |
-0,02 |
-0,45 ![](../../images/arrow_down1.gif) |
4,42 |
4,44 |
4,34 |
9 602 |
15:24 |
-60,74
|
|
|
9,84 |
10,10 |
|
Stockholm |
|
SEK |
-0,15 |
-1,45 ![](../../images/arrow_down2.gif) |
10,20 |
10,35 |
9,90 |
13 636 |
15:08 |
23,95
|
|
|
0,03 |
0,03 |
|
Stockholm |
|
SEK |
-0,00 |
-4,23 ![](../../images/arrow_down2.gif) |
0,03 |
0,04 |
0,03 |
3 767 749 |
16:08 |
-54,72
|
|
|
32,28 |
32,50 |
|
Stockholm |
|
SEK |
1,70 |
5,51 ![](../../images/arrow_up2.gif) |
32,56 |
32,94 |
30,58 |
141 429 |
16:15 |
-33,31
|
|
|
28,80 |
29,60 |
|
Stockholm |
|
SEK |
0,80 |
2,78 ![](../../images/arrow_up2.gif) |
29,60 |
29,60 |
29,40 |
1 115 |
16:07 |
-25,39
|
|
|
1,21 |
1,22 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,22 |
1,30 |
1,21 |
17 220 |
12:10 |
76,81
|
|
|
0,55 |
0,55 |
|
Stockholm |
|
SEK |
0,05 |
9,96 ![](../../images/arrow_up2.gif) |
0,55 |
0,59 |
0,49 |
111 569 |
16:19 |
-69,21
|
|
|
33,20 |
33,40 |
|
Stockholm |
|
SEK |
-0,50 |
-1,47 ![](../../images/arrow_down2.gif) |
33,40 |
33,70 |
33,40 |
2 895 |
16:03 |
3,51
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
8,33 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
38 898 579 |
16:19 |
-93,97
|
|
|
13,55 |
13,90 |
|
Stockholm |
|
SEK |
-0,10 |
-0,71 ![](../../images/arrow_down2.gif) |
13,90 |
14,45 |
13,50 |
14 484 |
14:55 |
21,73
|
|
|
9,10 |
9,12 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,10 |
9,15 |
9,02 |
31 373 |
16:10 |
-48,53
|
|
|
1,18 |
1,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2024-07-15 |
18,81
|
|
|
14,80 |
14,94 |
|
Stockholm |
|
SEK |
-0,20 |
-1,33 ![](../../images/arrow_down2.gif) |
14,80 |
14,98 |
14,74 |
6 243 |
15:58 |
-14,78
|
|
|
0,40 |
0,45 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,37 |
0 |
2023-11-17 |
0,00
|
|
|
0,80 |
0,81 |
|
Stockholm |
|
SEK |
0,01 |
1,27 ![](../../images/arrow_up2.gif) |
0,80 |
0,90 |
0,80 |
745 |
15:57 |
6,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|