|
Stock Markets » First North All-Share (Regional Index For The,  Helsinki Stock Market)
27 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,36 |
8,46 |
|
Helsinki |
|
EUR |
0,04 |
0,48  |
8,46 |
8,46 |
8,34 |
860 |
13:17 |
-20,19
|
|
|
49,60 |
49,90 |
|
Helsinki |
|
EUR |
1,25 |
2,57  |
49,85 |
49,90 |
47,50 |
1 402 |
16:33 |
12,36
|
|
|
0,19 |
0,19 |
|
Helsinki |
|
EUR |
0,00 |
1,90 |
0,19 |
0,19 |
0,18 |
5 529 |
16:38 |
7,51
|
|
|
0,31 |
0,31 |
|
Helsinki |
|
EUR |
-0,01 |
-2,56  |
0,31 |
0,32 |
0,30 |
22 336 |
16:28 |
-36,00
|
|
|
19,00 |
19,20 |
|
Helsinki |
|
EUR |
0,35 |
1,86 |
19,20 |
19,60 |
19,00 |
1 580 |
16:50 |
37,59
|
|
|
0,08 |
0,08 |
|
Helsinki |
|
EUR |
0,00 |
0,00  |
0,08 |
0,09 |
0,08 |
79 474 |
15:42 |
12,80
|
|
|
1,29 |
1,32 |
|
Helsinki |
|
EUR |
0,02 |
1,15 |
1,33 |
1,33 |
1,28 |
2 674 |
15:19 |
-21,56
|
|
|
14,80 |
15,40 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
15,30 |
15,30 |
15,30 |
0 |
2024-08-06 |
86,58
|
|
|
2,75 |
2,83 |
|
Helsinki |
|
EUR |
0,08 |
2,89 |
2,85 |
2,85 |
2,70 |
5 592 |
16:36 |
-36,33
|
|
|
2,70 |
2,71 |
|
Helsinki |
|
EUR |
-0,01 |
-0,18  |
2,71 |
2,75 |
2,67 |
77 139 |
16:48 |
-27,99
|
|
|
6,38 |
6,48 |
|
Helsinki |
|
EUR |
-0,06 |
-0,93 |
6,40 |
6,54 |
6,40 |
843 |
15:50 |
17,02
|
|
|
6,50 |
6,65 |
|
Helsinki |
|
EUR |
0,15 |
2,31 |
6,65 |
6,70 |
6,55 |
1 845 |
15:34 |
3,83
|
|
|
21,30 |
21,40 |
|
Helsinki |
|
EUR |
-0,10 |
-0,47 |
21,40 |
21,50 |
21,25 |
977 |
15:56 |
-4,02
|
|
|
3,68 |
3,88 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
3,88 |
3,88 |
3,60 |
0 |
2024-09-12 |
0,77
|
|
|
1,45 |
1,48 |
|
Helsinki |
|
EUR |
-0,03 |
-1,69 |
1,45 |
1,49 |
1,41 |
17 182 |
15:10 |
-6,35
|
|
|
6,80 |
6,98 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
6,88 |
7,12 |
6,88 |
1 758 |
15:55 |
-3,10
|
|
|
1,67 |
1,68 |
|
Helsinki |
|
EUR |
-0,01 |
-0,47 |
1,68 |
1,69 |
1,60 |
34 036 |
16:26 |
6,75
|
|
|
3,61 |
3,69 |
|
Helsinki |
|
EUR |
-0,05 |
-1,36 |
3,62 |
3,78 |
3,62 |
2 223 |
15:39 |
24,82
|
|
|
1,94 |
2,14 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
2,07 |
2,10 |
2,06 |
0 |
2022-08-19 |
0,00
|
|
|
0,65 |
0,65 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,65 |
0,65 |
0,65 |
0 |
2024-06-27 |
18,54
|
|
|
1,60 |
1,61 |
|
Helsinki |
|
EUR |
0,04 |
2,55 |
1,61 |
1,61 |
1,61 |
1 |
11:00 |
-30,54
|
|
|
14,70 |
14,90 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
14,90 |
15,00 |
14,90 |
779 |
15:45 |
10,37
|
|
|
16,62 |
16,80 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
16,72 |
16,72 |
16,50 |
1 294 |
16:40 |
-34,18
|
|
|
0,45 |
0,49 |
|
Helsinki |
|
EUR |
-0,03 |
-8,54 |
0,30 |
0,31 |
0,30 |
418 |
15:00 |
-40,37
|
|
|
9,92 |
9,96 |
|
Helsinki |
|
EUR |
0,02 |
0,20 |
9,96 |
10,05 |
9,88 |
3 453 |
16:24 |
-42,21
|
|
|
18,20 |
18,50 |
|
Helsinki |
|
EUR |
0,30 |
1,65 |
18,50 |
18,50 |
18,20 |
670 |
16:34 |
43,30
|
|
|
2,30 |
2,32 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
2,30 |
2,32 |
2,28 |
34 712 |
16:46 |
-28,80
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
