|
Stock Markets » First North All-Share (Regional Index For The, Copenhagen Stock Market)
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,80 |
10,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2024-07-12 |
-47,37
|
|
|
0,01 |
0,01 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
125 333 |
13:54 |
-40,00
|
|
|
2,90 |
3,10 |
|
Copenhagen |
|
DKK |
0,26 |
8,97 ![](../../images/arrow_up2.gif) |
3,16 |
3,16 |
3,10 |
1 002 |
14:35 |
-13,70
|
|
|
122,00 |
124,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,82 ![](../../images/arrow_up2.gif) |
123,00 |
123,00 |
123,00 |
15 |
11:50 |
1,66
|
|
|
3,56 |
3,62 |
|
Copenhagen |
|
DKK |
0,12 |
3,43 ![](../../images/arrow_up2.gif) |
3,62 |
3,62 |
3,62 |
1 817 |
16:11 |
-2,51
|
|
|
24,00 |
24,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
23,80 |
0 |
2024-07-09 |
15,38
|
|
|
21,90 |
22,50 |
|
Copenhagen |
|
DKK |
0,10 |
0,46 ![](../../images/arrow_up1.gif) |
21,90 |
22,80 |
21,80 |
2 303 |
13:09 |
-21,59
|
|
|
26,50 |
26,80 |
|
Copenhagen |
|
DKK |
-0,10 |
-0,38 ![](../../images/arrow_down1.gif) |
26,50 |
26,80 |
26,30 |
362 |
16:23 |
-26,32
|
|
|
4,50 |
4,20 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,20 |
0 |
2024-04-16 |
-6,67
|
|
|
3,76 |
3,88 |
|
Copenhagen |
|
DKK |
-0,08 |
-2,08 ![](../../images/arrow_down2.gif) |
3,76 |
3,88 |
3,76 |
1 066 |
13:53 |
-7,70
|
|
|
7,78 |
7,90 |
|
Copenhagen |
|
DKK |
0,06 |
0,77 ![](../../images/arrow_up2.gif) |
7,90 |
8,18 |
7,60 |
57 907 |
16:48 |
6,52
|
|
|
0,30 |
0,32 |
|
Copenhagen |
|
DKK |
-0,00 |
-0,63 ![](../../images/arrow_down2.gif) |
0,32 |
0,32 |
0,29 |
15 419 |
13:00 |
-62,71
|
|
|
2,40 |
3,46 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,44 |
2,44 |
2,44 |
0 |
2024-06-25 |
87,69
|
|
|
25,00 |
25,30 |
|
Copenhagen |
|
DKK |
-0,30 |
-1,18 ![](../../images/arrow_down2.gif) |
25,10 |
25,30 |
24,80 |
26 046 |
16:59 |
-14,77
|
|
|
2,56 |
2,65 |
|
Copenhagen |
|
DKK |
-0,19 |
-6,81 ![](../../images/arrow_down2.gif) |
2,60 |
2,91 |
2,59 |
213 645 |
15:13 |
-51,90
|
|
|
3,78 |
3,88 |
|
Copenhagen |
|
DKK |
-0,06 |
-1,56 ![](../../images/arrow_down2.gif) |
3,78 |
3,98 |
3,78 |
10 756 |
16:59 |
51,18
|
|
|
6,10 |
6,45 |
|
Copenhagen |
|
DKK |
-0,40 |
-6,20 ![](../../images/arrow_down2.gif) |
6,05 |
6,60 |
5,95 |
14 191 |
16:59 |
7,14
|
|
|
10,20 |
10,50 |
|
Copenhagen |
|
DKK |
0,20 |
2,00 ![](../../images/arrow_up2.gif) |
10,20 |
10,20 |
10,00 |
4 549 |
14:16 |
10,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|