|
Stock Markets » FTSE Italia Small Cap (Regional Index For The, ![](../../images/euro.gif) Milan Stock Market)
109 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,47 |
0,49 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,00 |
-0,41 ![](../../images/arrow_down1.gif) |
0,49 |
0,49 |
0,49 |
5 971 |
2024-08-14 |
-37,26
|
|
|
4,93 |
5,12 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,08 |
-1,57 ![](../../images/arrow_down2.gif) |
5,00 |
5,10 |
5,00 |
13 746 |
2024-08-14 |
7,75
|
|
|
2,42 |
2,47 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,04 |
1,65 ![](../../images/arrow_up2.gif) |
2,47 |
2,47 |
2,44 |
2 809 |
2024-08-14 |
-1,60
|
|
|
7,84 |
8,22 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,10 |
1,26 ![](../../images/arrow_up2.gif) |
8,06 |
8,08 |
7,94 |
1 243 |
2024-08-14 |
-7,36
|
|
|
0,57 |
0,59 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
1,39 ![](../../images/arrow_up2.gif) |
0,58 |
0,59 |
0,57 |
206 184 |
2024-08-14 |
-19,90
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-12-22 |
0,00
|
|
|
0,58 |
0,61 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
2,11 ![](../../images/arrow_up2.gif) |
0,58 |
0,62 |
0,57 |
295 192 |
2024-08-14 |
20,49
|
|
|
12,02 |
12,28 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,04 |
0,33 ![](../../images/arrow_up1.gif) |
12,20 |
12,30 |
12,10 |
13 473 |
2024-08-14 |
22,36
|
|
|
2,28 |
2,29 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,28 |
2,29 |
2,28 |
3 760 |
2024-08-14 |
134,56
|
|
|
0,88 |
0,90 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
1,83 ![](../../images/arrow_up2.gif) |
0,89 |
0,90 |
0,86 |
239 980 |
2024-08-14 |
10,14
|
|
|
2,08 |
2,11 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
0,24 ![](../../images/arrow_up1.gif) |
2,10 |
2,12 |
2,09 |
75 968 |
2024-08-14 |
-9,12
|
|
|
0,68 |
0,74 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
1,42 ![](../../images/arrow_up2.gif) |
0,71 |
0,72 |
0,69 |
18 215 |
2024-08-14 |
3,18
|
|
|
0,53 |
0,55 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
1,67 ![](../../images/arrow_up2.gif) |
0,55 |
0,55 |
0,54 |
105 983 |
2024-08-14 |
-3,87
|
|
|
19,90 |
20,80 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,20 |
0,99 ![](../../images/arrow_up2.gif) |
20,40 |
20,40 |
19,90 |
286 |
2024-08-14 |
-15,00
|
|
|
2,04 |
2,10 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,08 |
2,08 |
2,08 |
960 |
2024-08-14 |
5,58
|
|
|
1,26 |
1,32 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
1,86 ![](../../images/arrow_up2.gif) |
1,32 |
1,32 |
1,26 |
9 179 |
2024-08-14 |
-22,87
|
|
|
5,80 |
6,24 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,12 |
1,98 ![](../../images/arrow_up2.gif) |
6,18 |
6,24 |
5,94 |
10 376 |
2024-08-14 |
102,62
|
|
|
7,10 |
7,16 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,28 ![](../../images/arrow_up1.gif) |
7,16 |
7,16 |
7,14 |
9 233 |
2024-08-14 |
31,13
|
|
|
0,89 |
0,91 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,00 |
-0,34 ![](../../images/arrow_down1.gif) |
0,89 |
0,91 |
0,89 |
32 850 |
2024-08-14 |
-3,48
|
|
|
0,25 |
0,26 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,20 ![](../../images/arrow_up1.gif) |
0,26 |
0,26 |
0,26 |
71 173 |
2024-08-14 |
-42,93
|
|
|
0,72 |
0,74 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
1,10 ![](../../images/arrow_up2.gif) |
0,74 |
0,74 |
0,73 |
101 609 |
2024-08-14 |
-6,11
|
|
|
23,15 |
24,90 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,05 |
0,21 ![](../../images/arrow_up1.gif) |
24,15 |
24,45 |
24,10 |
3 470 |
2024-08-14 |
4,54
|
|
|
0,17 |
0,17 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,00 |
-0,57 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
162 441 |
2024-08-14 |
-41,42
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
2 500 |
2024-08-14 |
-16,99
|
|
|
3,09 |
3,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,09 |
3 057 |
2024-08-14 |
-3,98
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
1,26 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
52 000 |
2024-08-14 |
-74,55
|
|
|
12,10 |
12,60 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,12 |
-0,96 ![](../../images/arrow_down2.gif) |
12,34 |
12,60 |
12,20 |
9 501 |
2024-08-14 |
56,99
|
|
|
2,88 |
3,28 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,16 |
-4,91 ![](../../images/arrow_down2.gif) |
3,10 |
3,10 |
3,10 |
675 |
2024-08-14 |
-3,73
|
|
|
16,45 |
16,65 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,55 |
16,45 |
0 |
2024-07-03 |
2,81
|
|
|
12,40 |
12,90 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,22 |
1,74 ![](../../images/arrow_up2.gif) |
12,90 |
12,90 |
12,70 |
16 334 |
2024-08-14 |
-23,94
|
|
|
21,60 |
21,80 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,80 |
21,80 |
21,60 |
2 163 |
2024-08-14 |
17,83
|
|
|
1,75 |
1,75 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
0 |
2024-01-19 |
0,57
|
|
|
0,74 |
0,77 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,03 |
4,05 ![](../../images/arrow_up2.gif) |
0,77 |
0,77 |
0,74 |
32 136 |
2024-08-14 |
-2,54
|
|
|
13,60 |
13,65 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
13,65 |
13,60 |
26 259 |
2024-08-14 |
27,10
|
|
|
2,09 |
2,16 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
0,48 ![](../../images/arrow_up1.gif) |
2,10 |
2,10 |
2,10 |
1 500 |
2024-08-14 |
-4,11
|
|
|
1,39 |
1,52 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,05 |
3,45 ![](../../images/arrow_up2.gif) |
1,50 |
1,53 |
1,47 |
1 372 |
2024-08-14 |
-12,03
|
|
|
1,93 |
2,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
1,95 |
1 252 |
2024-08-14 |
-25,93
|
|
|
0,74 |
0,76 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,27 ![](../../images/arrow_up1.gif) |
0,75 |
0,75 |
0,74 |
77 464 |
2024-08-14 |
1,21
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,11 |
0 |
2024-05-02 |
-48,38
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,00 |
-2,83 ![](../../images/arrow_down2.gif) |
0,02 |
0,03 |
0,02 |
6 322 936 |
2024-08-14 |
-33,34
|
|
|
17,10 |
18,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,25 |
1,43 ![](../../images/arrow_up2.gif) |
17,75 |
17,75 |
17,30 |
1 336 |
2024-08-14 |
2,24
|
|
|
27,95 |
28,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,95 |
28,00 |
27,95 |
0 |
2024-07-04 |
-17,92
|
|
|
3,78 |
3,95 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,52 ![](../../images/arrow_up2.gif) |
3,86 |
3,92 |
3,82 |
21 960 |
2024-08-14 |
14,03
|
|
|
1,84 |
1,90 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,02 |
-1,07 ![](../../images/arrow_down2.gif) |
1,85 |
1,89 |
1,85 |
9 750 |
2024-08-14 |
10,11
|
|
|
1,37 |
1,43 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,06 |
-4,11 ![](../../images/arrow_down2.gif) |
1,40 |
1,45 |
1,39 |
7 196 |
2024-08-14 |
-58,83
|
|
|
1,61 |
2,75 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
1,97 |
1,97 |
0 |
2023-03-24 |
0,00
|
|
|
1,90 |
1,99 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,04 |
2,07 ![](../../images/arrow_up2.gif) |
1,97 |
1,98 |
1,93 |
344 250 |
2024-08-14 |
-3,67
|
|
|
16,05 |
17,95 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,25 |
1,42 ![](../../images/arrow_up2.gif) |
17,90 |
17,90 |
17,50 |
999 |
2024-08-14 |
-37,20
|
|
|
0,23 |
0,24 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-05-03 |
-20,87
|
|
|
0,08 |
0,08 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,00 |
-0,62 ![](../../images/arrow_down2.gif) |
0,08 |
0,08 |
0,08 |
225 506 |
2024-08-14 |
-31,95
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|