|
Stock Markets » FTSE Italia All Share (Regional Index For The, ![](../../images/euro.gif) Milan Stock Market)
208 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-12-22 |
0,00
|
|
|
0,58 |
0,61 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
2,11 ![](../../images/arrow_up2.gif) |
0,58 |
0,62 |
0,57 |
295 192 |
2024-08-14 |
20,49
|
|
|
12,02 |
12,28 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,04 |
0,33 ![](../../images/arrow_up1.gif) |
12,20 |
12,30 |
12,10 |
13 473 |
2024-08-14 |
22,36
|
|
|
2,28 |
2,29 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,28 |
2,29 |
2,28 |
3 760 |
2024-08-14 |
134,56
|
|
|
6,45 |
6,48 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,06 |
0,94 ![](../../images/arrow_up2.gif) |
6,47 |
6,55 |
6,40 |
54 470 |
2024-08-14 |
16,05
|
|
|
3,30 |
3,37 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,60 ![](../../images/arrow_up2.gif) |
3,36 |
3,36 |
3,34 |
1 200 019 |
2024-08-14 |
13,05
|
|
|
0,88 |
0,90 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
1,83 ![](../../images/arrow_up2.gif) |
0,89 |
0,90 |
0,86 |
239 980 |
2024-08-14 |
10,14
|
|
|
2,08 |
2,11 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
0,24 ![](../../images/arrow_up1.gif) |
2,10 |
2,12 |
2,09 |
75 968 |
2024-08-14 |
-9,12
|
|
|
0,68 |
0,74 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
1,42 ![](../../images/arrow_up2.gif) |
0,71 |
0,72 |
0,69 |
18 215 |
2024-08-14 |
3,18
|
|
|
4,43 |
4,50 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,00 |
-0,04 ![](../../images/arrow_equal.gif) |
4,48 |
4,53 |
4,45 |
121 506 |
2024-08-14 |
-17,92
|
|
|
0,53 |
0,55 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
1,67 ![](../../images/arrow_up2.gif) |
0,55 |
0,55 |
0,54 |
105 983 |
2024-08-14 |
-3,87
|
|
|
19,90 |
20,80 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,20 |
0,99 ![](../../images/arrow_up2.gif) |
20,40 |
20,40 |
19,90 |
286 |
2024-08-14 |
-15,00
|
|
|
10,14 |
10,48 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,12 |
1,16 ![](../../images/arrow_up2.gif) |
10,48 |
10,48 |
10,37 |
1 066 186 |
2024-08-14 |
-8,48
|
|
|
36,80 |
37,68 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,18 |
0,49 ![](../../images/arrow_up1.gif) |
37,22 |
37,62 |
36,92 |
146 221 |
2024-08-14 |
-20,59
|
|
|
3,48 |
3,49 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,71 ![](../../images/arrow_up2.gif) |
3,49 |
3,50 |
3,47 |
37 751 112 |
2024-08-14 |
31,98
|
|
|
2,04 |
2,10 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,08 |
2,08 |
2,08 |
960 |
2024-08-14 |
5,58
|
|
|
1,85 |
1,88 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,02 |
-0,91 ![](../../images/arrow_down2.gif) |
1,85 |
1,87 |
1,85 |
1 016 574 |
2024-08-14 |
-6,09
|
|
|
1,26 |
1,32 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
1,86 ![](../../images/arrow_up2.gif) |
1,32 |
1,32 |
1,26 |
9 179 |
2024-08-14 |
-22,87
|
|
|
4,93 |
4,97 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,03 |
0,61 ![](../../images/arrow_up2.gif) |
4,97 |
4,97 |
4,94 |
1 600 476 |
2024-08-14 |
-4,06
|
|
|
5,80 |
6,24 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,12 |
1,98 ![](../../images/arrow_up2.gif) |
6,18 |
6,24 |
5,94 |
10 376 |
2024-08-14 |
102,62
|
|
|
27,30 |
28,10 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,35 |
1,27 ![](../../images/arrow_up2.gif) |
28,00 |
28,00 |
27,70 |
4 553 |
2024-08-14 |
0,90
|
|
|
8,66 |
8,80 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
8,73 |
8,84 |
8,66 |
1 597 479 |
2024-08-14 |
7,21
|
|
|
7,10 |
7,16 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,28 ![](../../images/arrow_up1.gif) |
7,16 |
7,16 |
7,14 |
9 233 |
2024-08-14 |
31,13
|
|
|
2,32 |
2,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,21 |
9,39 ![](../../images/arrow_up2.gif) |
2,39 |
2,46 |
2,20 |
3 677 289 |
2024-08-14 |
-7,16
|
|
|
0,89 |
0,91 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,00 |
-0,34 ![](../../images/arrow_down1.gif) |
0,89 |
0,91 |
0,89 |
32 850 |
2024-08-14 |
-3,48
|
|
|
0,25 |
0,26 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,20 ![](../../images/arrow_up1.gif) |
0,26 |
0,26 |
0,26 |
71 173 |
2024-08-14 |
-42,93
|
|
|
0,72 |
0,74 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
1,10 ![](../../images/arrow_up2.gif) |
0,74 |
0,74 |
0,73 |
101 609 |
2024-08-14 |
-6,11
|
|
|
22,30 |
22,58 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,69 |
3,16 ![](../../images/arrow_up2.gif) |
22,52 |
22,54 |
21,95 |
2 523 992 |
2024-08-14 |
50,78
|
|
|
23,15 |
24,90 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,05 |
0,21 ![](../../images/arrow_up1.gif) |
24,15 |
24,45 |
24,10 |
3 470 |
2024-08-14 |
4,54
|
|
|
7,07 |
7,29 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
7,21 |
7,28 |
7,13 |
216 244 |
2024-08-14 |
46,84
|
|
|
10,50 |
11,26 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,22 |
2,01 ![](../../images/arrow_up2.gif) |
11,18 |
11,20 |
10,98 |
58 833 |
2024-08-14 |
-2,62
|
|
|
13,90 |
14,10 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,10 |
0,68 ![](../../images/arrow_up2.gif) |
14,09 |
14,10 |
13,99 |
935 769 |
2024-08-14 |
25,70
|
|
|
2,83 |
2,86 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,02 |
0,71 ![](../../images/arrow_up2.gif) |
2,85 |
2,87 |
2,83 |
256 341 |
2024-08-14 |
21,03
|
|
|
3,82 |
3,95 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,06 |
-1,48 ![](../../images/arrow_down2.gif) |
3,86 |
3,94 |
3,84 |
179 656 |
2024-08-14 |
18,15
|
|
|
52,70 |
53,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,50 |
0,95 ![](../../images/arrow_up2.gif) |
52,96 |
53,16 |
52,54 |
426 750 |
2024-08-14 |
-4,92
|
|
|
0,17 |
0,17 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,00 |
-0,57 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
162 441 |
2024-08-14 |
-41,42
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
2 500 |
2024-08-14 |
-16,99
|
|
|
32,70 |
38,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,20 |
35,90 |
35,10 |
8 100 |
2024-08-14 |
10,34
|
|
|
3,09 |
3,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,09 |
3 057 |
2024-08-14 |
-3,98
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
1,26 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
52 000 |
2024-08-14 |
-74,55
|
|
|
12,10 |
12,60 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,12 |
-0,96 ![](../../images/arrow_down2.gif) |
12,34 |
12,60 |
12,20 |
9 501 |
2024-08-14 |
56,99
|
|
|
5,84 |
5,91 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,05 |
0,93 ![](../../images/arrow_up2.gif) |
5,87 |
5,91 |
5,83 |
4 470 002 |
2024-08-14 |
-20,77
|
|
|
2,88 |
3,28 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,16 |
-4,91 ![](../../images/arrow_down2.gif) |
3,10 |
3,10 |
3,10 |
675 |
2024-08-14 |
-3,73
|
|
|
16,45 |
16,65 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,55 |
16,45 |
0 |
2024-07-03 |
2,81
|
|
|
12,40 |
12,90 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,22 |
1,74 ![](../../images/arrow_up2.gif) |
12,90 |
12,90 |
12,70 |
16 334 |
2024-08-14 |
-23,94
|
|
|
2,46 |
2,50 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,04 |
1,54 ![](../../images/arrow_up2.gif) |
2,50 |
2,50 |
2,45 |
399 094 |
2024-08-14 |
10,04
|
|
|
46,10 |
49,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,20 |
0,41 ![](../../images/arrow_up1.gif) |
48,90 |
49,70 |
48,75 |
3 031 |
2024-08-14 |
-13,30
|
|
|
21,60 |
21,80 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,80 |
21,80 |
21,60 |
2 163 |
2024-08-14 |
17,83
|
|
|
2,50 |
2,53 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
0,40 ![](../../images/arrow_up1.gif) |
2,51 |
2,53 |
2,48 |
571 500 |
2024-08-14 |
-15,65
|
|
|
1,75 |
1,75 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
0 |
2024-01-19 |
0,57
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|