|
Stock Markets » FTSE ADX General Index (Regional Index For The, Abu Dhabi Stock Market)
64 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,55 |
6,89 |
|
Abu Dhabi |
|
AED |
-0,11 |
-1,61 ![](../../images/arrow_down2.gif) |
6,74 |
6,89 |
6,74 |
158 880 |
12:55 |
-0,87
|
|
|
8,05 |
8,14 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,06 |
8,14 |
8,04 |
3 756 299 |
12:59 |
-12,21
|
|
|
11,50 |
11,70 |
|
Abu Dhabi |
|
AED |
-0,12 |
-1,02 ![](../../images/arrow_down2.gif) |
11,60 |
11,72 |
11,58 |
1 797 187 |
12:57 |
15,81
|
|
|
2,91 |
2,94 |
|
Abu Dhabi |
|
AED |
-0,02 |
-0,68 ![](../../images/arrow_down2.gif) |
2,91 |
2,95 |
2,91 |
441 215 |
12:55 |
-16,29
|
|
|
0,59 |
0,61 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,61 |
0,59 |
21 564 798 |
12:57 |
-35,83
|
|
|
5,88 |
6,06 |
|
Abu Dhabi |
|
AED |
0,05 |
0,84 ![](../../images/arrow_up2.gif) |
6,00 |
6,02 |
5,88 |
187 629 |
12:55 |
-0,34
|
|
|
4,01 |
4,55 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,01 |
4,01 |
4,01 |
314 |
08:11 |
-33,17
|
|
|
3,41 |
3,73 |
|
Abu Dhabi |
|
AED |
-0,02 |
-0,53 ![](../../images/arrow_down2.gif) |
3,73 |
3,75 |
3,66 |
23 686 |
12:22 |
-8,54
|
|
|
0,36 |
0,40 |
|
Abu Dhabi |
|
AED |
-0,00 |
-1,00 ![](../../images/arrow_down2.gif) |
0,40 |
0,40 |
0,36 |
732 094 |
12:56 |
64,87
|
|
|
5,82 |
5,99 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,83 |
5,99 |
5,80 |
993 515 |
12:55 |
25,44
|
|
|
25,92 |
32,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
2 000 |
10:28 |
-16,67
|
|
|
2,80 |
3,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
0,00 |
0,00 |
0 |
2024-05-06 |
7,14
|
|
|
5,22 |
5,10 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
0,00 |
0,00 |
0 |
2024-05-02 |
31,51
|
|
|
1,63 |
2,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,62 |
0,00 |
0,00 |
0 |
2024-06-26 |
-21,74
|
|
|
N/A |
0,24 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-07-02 |
0,00
|
|
|
5,18 |
5,90 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
0,00 |
0,00 |
0 |
2024-06-19 |
48,57
|
|
|
6,00 |
6,24 |
|
Abu Dhabi |
|
AED |
-0,15 |
-2,40 ![](../../images/arrow_down2.gif) |
6,09 |
6,22 |
6,09 |
6 560 335 |
12:55 |
16,63
|
|
|
1,47 |
1,52 |
|
Abu Dhabi |
|
AED |
0,01 |
0,68 ![](../../images/arrow_up2.gif) |
1,49 |
1,51 |
1,47 |
1 798 746 |
12:59 |
-24,88
|
|
|
2,61 |
2,89 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,89 |
0,00 |
0,00 |
0 |
2024-06-26 |
-6,78
|
|
|
0,55 |
0,57 |
|
Abu Dhabi |
|
AED |
0,03 |
5,26 ![](../../images/arrow_up2.gif) |
0,56 |
0,57 |
0,53 |
10 786 855 |
12:55 |
-18,78
|
|
|
0,60 |
0,69 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,00 |
0,00 |
0 |
2024-07-01 |
-3,53
|
|
|
0,67 |
0,68 |
|
Abu Dhabi |
|
AED |
0,01 |
1,96 ![](../../images/arrow_up2.gif) |
0,68 |
0,68 |
0,66 |
24 217 688 |
12:58 |
-16,29
|
|
|
2,58 |
2,70 |
|
Abu Dhabi |
|
AED |
-0,03 |
-1,14 ![](../../images/arrow_down2.gif) |
2,60 |
2,64 |
2,59 |
851 058 |
12:55 |
-21,10
|
|
|
7,00 |
8,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
0,00 |
0,00 |
0 |
2024-06-06 |
4,89
|
|
|
1,30 |
1,32 |
|
Abu Dhabi |
|
AED |
0,01 |
0,77 ![](../../images/arrow_up2.gif) |
1,31 |
1,32 |
1,29 |
4 230 108 |
12:12 |
-7,15
|
|
|
0,31 |
0,32 |
|
Abu Dhabi |
|
AED |
-0,00 |
-0,94 ![](../../images/arrow_down2.gif) |
0,32 |
0,32 |
0,32 |
15 184 410 |
12:59 |
-27,40
|
|
|
16,20 |
16,24 |
|
Abu Dhabi |
|
AED |
0,12 |
0,75 ![](../../images/arrow_up2.gif) |
16,22 |
16,22 |
16,06 |
2 900 126 |
12:55 |
-18,03
|
|
|
1,73 |
1,74 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
0,00 |
0,00 |
0 |
2024-06-28 |
-18,70
|
|
|
12,54 |
12,70 |
|
Abu Dhabi |
|
AED |
0,08 |
0,64 ![](../../images/arrow_up2.gif) |
12,60 |
12,62 |
12,44 |
5 054 614 |
12:55 |
-10,32
|
|
|
2,43 |
2,99 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
0,00 |
0,00 |
0 |
2024-05-22 |
35,67
|
|
|
0,29 |
0,30 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
10 |
08:30 |
-25,00
|
|
|
N/A |
218,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
210,00 |
210,00 |
210,00 |
0 |
2022-12-19 |
0,00
|
|
|
0,43 |
0,47 |
|
Abu Dhabi |
|
AED |
0,02 |
4,44 ![](../../images/arrow_up2.gif) |
0,47 |
0,47 |
0,43 |
24 232 |
12:31 |
-2,18
|
|
|
1,74 |
1,95 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
0,00 |
0,00 |
0 |
2024-06-28 |
0,00
|
|
|
0,82 |
0,84 |
|
Abu Dhabi |
|
AED |
0,00 |
0,37 ![](../../images/arrow_up1.gif) |
0,82 |
0,83 |
0,82 |
199 401 |
12:23 |
5,98
|
|
|
1,05 |
1,10 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2024-07-01 |
11,11
|
|
|
2,70 |
3,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
24 000 |
10:23 |
-7,13
|
|
|
0,70 |
0,96 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,00 |
0,00 |
0 |
2024-05-27 |
7,03
|
|
|
406,50 |
410,00 |
|
Abu Dhabi |
|
AED |
2,70 |
0,66 ![](../../images/arrow_up2.gif) |
409,70 |
410,00 |
405,10 |
463 016 |
12:55 |
1,87
|
|
|
0,45 |
0,47 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2024-07-02 |
0,00
|
|
|
0,36 |
0,36 |
|
Abu Dhabi |
|
AED |
0,01 |
1,98 ![](../../images/arrow_up2.gif) |
0,36 |
0,36 |
0,35 |
10 511 606 |
12:55 |
0,85
|
|
|
0,61 |
0,70 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,63 |
0 |
2023-06-15 |
0,00
|
|
|
4,77 |
5,20 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,29 |
5,29 |
5,29 |
0 |
2024-03-29 |
5,80
|
|
|
5,18 |
5,30 |
|
Abu Dhabi |
|
AED |
-0,02 |
-0,39 ![](../../images/arrow_down1.gif) |
5,16 |
5,30 |
5,16 |
33 630 |
10:12 |
-2,27
|
|
|
1,97 |
2,30 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,18 |
0,00 |
0,00 |
0 |
2024-07-01 |
24,57
|
|
|
2,86 |
2,95 |
|
Abu Dhabi |
|
AED |
0,02 |
0,70 ![](../../images/arrow_up2.gif) |
2,88 |
2,88 |
2,87 |
57 876 |
12:55 |
21,18
|
|
|
25,96 |
26,78 |
|
Abu Dhabi |
|
AED |
1,60 |
6,39 ![](../../images/arrow_up2.gif) |
26,64 |
26,64 |
25,04 |
1 045 413 |
12:55 |
-15,98
|
|
|
0,38 |
0,41 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,00 |
0,00 |
0 |
2024-06-12 |
-7,08
|
|
|
9,36 |
10,38 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,56 |
10,38 |
9,56 |
0 |
2024-06-26 |
-4,40
|
|
|
2,41 |
2,46 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,41 ![](../../images/arrow_down1.gif) |
2,42 |
2,44 |
2,42 |
387 864 |
12:57 |
-8,99
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|