Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,52 |
8,79 |
|
Abu Dhabi |
|
AED |
0,17 |
1,98 ![](../../images/arrow_up2.gif) |
8,74 |
8,80 |
8,52 |
2 182 590 |
2024-08-14 |
-6,65
|
|
|
12,50 |
12,70 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,66 |
12,70 |
12,56 |
1 412 432 |
2024-08-14 |
25,09
|
|
|
0,81 |
0,84 |
|
Abu Dhabi |
|
AED |
0,01 |
1,10 ![](../../images/arrow_up2.gif) |
0,83 |
0,83 |
0,82 |
4 917 146 |
2024-08-14 |
25,03
|
|
|
0,80 |
0,92 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,00 |
0,00 |
0 |
2024-08-07 |
26,76
|
|
|
1,57 |
1,74 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
0,00 |
0,00 |
0 |
2024-07-31 |
-18,70
|
|
|
13,32 |
13,50 |
|
Abu Dhabi |
|
AED |
-0,06 |
-0,45 ![](../../images/arrow_down1.gif) |
13,42 |
13,46 |
13,26 |
2 442 439 |
2024-08-14 |
-3,44
|
|
|
0,45 |
0,47 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2024-08-14 |
0,00
|
|
|
4,77 |
5,15 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,29 |
5,29 |
5,29 |
0 |
2024-03-29 |
5,80
|
|
|
5,25 |
5,30 |
|
Abu Dhabi |
|
AED |
-0,03 |
-0,56 ![](../../images/arrow_down2.gif) |
5,29 |
5,30 |
5,29 |
110 |
2024-08-14 |
0,37
|
|
|
2,04 |
2,17 |
|
Abu Dhabi |
|
AED |
0,03 |
1,49 ![](../../images/arrow_up2.gif) |
2,05 |
2,06 |
2,05 |
10 180 260 |
2024-08-14 |
15,42
|
|
|
2,22 |
2,23 |
|
Abu Dhabi |
|
AED |
0,02 |
0,91 ![](../../images/arrow_up2.gif) |
2,22 |
2,23 |
2,19 |
2 018 470 |
2024-08-14 |
-9,47
|
|
|
5,84 |
5,85 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,85 |
6,00 |
5,84 |
0 |
2019-04-30 |
0,00
|
|
|
1,11 |
1,12 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
0,00 |
0,00 |
0 |
2024-08-05 |
-18,52
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|