|
Stock Markets » Euronext Growth All Share (Regional Index For The, ![](../../images/euro.gif) Paris Stock Market)
249 Shares Found
- Viewing 49
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-3,13 ![](../../images/arrow_down2.gif) |
0,09 |
0,09 |
0,07 |
52 411 |
2024-08-14 |
-12,55
|
|
|
2,35 |
2,69 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-1,61 ![](../../images/arrow_down2.gif) |
2,44 |
2,64 |
2,44 |
805 |
2024-08-14 |
-30,73
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,91 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
191 258 |
2024-08-14 |
10 900,00
|
|
|
6,04 |
6,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,31 ![](../../images/arrow_down1.gif) |
6,36 |
6,36 |
6,10 |
131 |
2024-08-14 |
-63,86
|
|
|
1,95 |
1,97 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-1,91 ![](../../images/arrow_down2.gif) |
1,95 |
2,00 |
1,95 |
12 232 |
2024-08-14 |
-44,11
|
|
|
0,53 |
0,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
3,64 ![](../../images/arrow_up2.gif) |
0,57 |
0,58 |
0,55 |
4 570 |
2024-08-14 |
-73,18
|
|
|
13,40 |
14,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
13,50 |
0 |
2024-08-05 |
-0,67
|
|
|
4,00 |
4,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,06 |
4,17 |
4,06 |
51 |
2024-08-14 |
31,81
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
31 018 639 |
2024-08-14 |
-95,92
|
|
|
6,20 |
7,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,65 |
6,65 |
6,20 |
0 |
2024-08-13 |
-23,57
|
|
|
0,68 |
0,69 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
2,39 ![](../../images/arrow_up2.gif) |
0,69 |
0,69 |
0,68 |
2 287 |
2024-08-14 |
55,81
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-6,15 ![](../../images/arrow_down2.gif) |
0,06 |
0,07 |
0,06 |
71 831 |
2024-08-14 |
-91,27
|
|
|
200,00 |
206,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,00 |
0,49 ![](../../images/arrow_up1.gif) |
204,00 |
206,00 |
200,00 |
614 |
2024-08-14 |
25,30
|
|
|
16,20 |
16,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,61 ![](../../images/arrow_down2.gif) |
16,30 |
16,40 |
16,10 |
130 |
2024-08-14 |
9,33
|
|
|
27,30 |
27,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,74 ![](../../images/arrow_up2.gif) |
27,40 |
27,40 |
27,20 |
164 |
2024-08-14 |
-2,16
|
|
|
0,25 |
0,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2023-12-21 |
0,00
|
|
|
19,35 |
19,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,40 |
19,80 |
19,40 |
0 |
2023-07-11 |
0,00
|
|
|
0,43 |
0,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
1,03 ![](../../images/arrow_up2.gif) |
0,49 |
0,49 |
0,47 |
5 975 |
2024-08-14 |
18,00
|
|
|
0,13 |
0,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-1,52 ![](../../images/arrow_down2.gif) |
0,13 |
0,13 |
0,12 |
125 182 |
2024-08-14 |
-33,87
|
|
|
0,51 |
0,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
6,30 ![](../../images/arrow_up2.gif) |
0,54 |
0,54 |
0,51 |
98 213 |
2024-08-14 |
-92,58
|
|
|
5,60 |
6,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
2024-08-13 |
-13,18
|
|
|
28,00 |
29,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,36 ![](../../images/arrow_up1.gif) |
28,10 |
28,10 |
28,10 |
1 |
2024-08-14 |
33,97
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-1,35 ![](../../images/arrow_down2.gif) |
0,29 |
0,30 |
0,29 |
25 785 |
2024-08-14 |
-23,46
|
|
|
1,18 |
1,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,26 |
1,26 |
1,18 |
0 |
2023-12-15 |
0,00
|
|
|
0,58 |
0,61 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,58 |
6 505 |
2024-08-14 |
-46,43
|
|
|
0,22 |
0,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
2,70 ![](../../images/arrow_up2.gif) |
0,23 |
0,23 |
0,22 |
124 |
2024-08-14 |
-84,69
|
|
|
0,14 |
0,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,24 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,14 |
30 361 |
2024-08-14 |
-36,96
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-3,70 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
1 054 157 |
2024-08-14 |
-96,70
|
|
|
5,65 |
6,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
5,70 |
0 |
2024-08-13 |
30,43
|
|
|
3,72 |
4,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,24 |
4,24 |
4,24 |
0 |
2024-08-13 |
-3,64
|
|
|
2,85 |
3,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2024-08-07 |
-56,49
|
|
|
8,10 |
8,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,62 ![](../../images/arrow_up2.gif) |
8,15 |
8,15 |
8,15 |
134 |
2024-08-14 |
-30,77
|
|
|
1,50 |
1,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,51 |
1,51 |
834 |
2024-08-14 |
37,27
|
|
|
1,20 |
1,21 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
1 |
2024-08-14 |
-37,83
|
|
|
1,90 |
1,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,95 |
218 |
2024-08-14 |
7,73
|
|
|
3,31 |
3,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
1,46 ![](../../images/arrow_up2.gif) |
3,47 |
3,48 |
3,31 |
1 737 |
2024-08-14 |
-2,85
|
|
|
1,48 |
1,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
2,38 ![](../../images/arrow_up2.gif) |
1,55 |
1,64 |
1,48 |
293 704 |
2024-08-14 |
-69,72
|
|
|
13,00 |
13,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,37 ![](../../images/arrow_down1.gif) |
13,30 |
13,35 |
13,15 |
382 |
2024-08-14 |
6,80
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,06 |
514 525 |
2024-08-14 |
-95,85
|
|
|
12,50 |
14,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,50 |
12,50 |
12,50 |
0 |
2024-07-30 |
-2,35
|
|
|
4,10 |
4,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-3,30 ![](../../images/arrow_down2.gif) |
4,10 |
4,16 |
4,10 |
232 |
2024-08-14 |
-21,78
|
|
|
36,70 |
37,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,27 ![](../../images/arrow_up1.gif) |
37,00 |
37,00 |
36,70 |
162 |
2024-08-14 |
36,16
|
|
|
3,24 |
3,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,31 ![](../../images/arrow_up1.gif) |
3,27 |
3,28 |
3,20 |
475 |
2024-08-14 |
-35,83
|
|
|
149,40 |
149,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,27 ![](../../images/arrow_down1.gif) |
149,40 |
150,00 |
149,20 |
431 |
2024-08-14 |
16,12
|
|
|
7,10 |
7,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-1,90 ![](../../images/arrow_down2.gif) |
7,24 |
7,40 |
7,18 |
2 620 |
2024-08-14 |
-20,13
|
|
|
19,20 |
20,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
1,02 ![](../../images/arrow_up2.gif) |
19,90 |
20,00 |
18,70 |
337 |
2024-08-14 |
31,33
|
|
|
30,20 |
31,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,33 ![](../../images/arrow_down1.gif) |
30,20 |
30,20 |
30,20 |
1 |
2024-08-14 |
24,18
|
|
|
3,41 |
3,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,40 |
107 |
2024-08-14 |
-45,15
|
|
|
2,68 |
2,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,37 ![](../../images/arrow_up1.gif) |
2,70 |
2,70 |
2,69 |
880 |
2024-08-14 |
-36,56
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|