|
Stock Markets » Euronext Growth All Share (Regional Index For The, Oslo Stock Market)
94 Shares Found
- Viewing 44
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,69 |
1,88 |
|
Oslo |
|
NOK |
0,01 |
0,56 ![](../../images/arrow_up2.gif) |
1,80 |
1,81 |
1,76 |
306 528 |
16:25 |
-59,87
|
|
|
0,70 |
0,85 |
|
Oslo |
|
NOK |
-0,02 |
-2,69 ![](../../images/arrow_down2.gif) |
0,72 |
0,74 |
0,69 |
1 183 806 |
16:00 |
-2,11
|
|
|
8,10 |
13,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
12,90 |
12,90 |
0 |
2024-07-15 |
-7,53
|
|
|
8,32 |
9,20 |
|
Oslo |
|
NOK |
0,02 |
0,22 ![](../../images/arrow_up1.gif) |
9,02 |
9,02 |
8,52 |
10 697 |
15:55 |
85,18
|
|
|
33,00 |
34,50 |
|
Oslo |
|
NOK |
-0,70 |
-2,07 ![](../../images/arrow_down2.gif) |
33,10 |
33,70 |
33,10 |
6 863 |
16:17 |
30,00
|
|
|
68,00 |
72,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,00 |
68,00 |
68,00 |
0 |
2024-07-09 |
-4,23
|
|
|
12,35 |
12,60 |
|
Oslo |
|
NOK |
-0,20 |
-1,59 ![](../../images/arrow_down2.gif) |
12,35 |
12,55 |
12,35 |
7 378 |
16:04 |
16,74
|
|
|
38,85 |
39,65 |
|
Oslo |
|
NOK |
-0,80 |
-2,02 ![](../../images/arrow_down2.gif) |
38,85 |
40,00 |
38,75 |
42 587 |
16:25 |
-3,30
|
|
|
22,10 |
27,30 |
|
Oslo |
|
NOK |
-0,40 |
-1,60 ![](../../images/arrow_down2.gif) |
24,60 |
26,10 |
24,50 |
15 964 |
16:16 |
66,66
|
|
|
29,80 |
33,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
33,00 |
4 |
09:00 |
33,06
|
|
|
142,00 |
146,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,00 |
142,00 |
142,00 |
166 |
14:52 |
72,12
|
|
|
18,20 |
26,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,80 |
26,80 |
26,80 |
23 |
12:00 |
37,43
|
|
|
2,76 |
3,36 |
|
Oslo |
|
NOK |
0,12 |
3,77 ![](../../images/arrow_up2.gif) |
3,30 |
3,30 |
3,20 |
8 850 |
15:34 |
-9,15
|
|
|
0,09 |
0,12 |
|
Oslo |
|
NOK |
0,00 |
2,41 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
115 891 |
16:25 |
-78,65
|
|
|
0,23 |
0,45 |
|
Oslo |
|
NOK |
0,02 |
6,92 ![](../../images/arrow_up2.gif) |
0,28 |
0,28 |
0,26 |
7 800 |
14:29 |
-82,67
|
|
|
2,50 |
2,63 |
|
Oslo |
|
NOK |
-0,06 |
-2,33 ![](../../images/arrow_down2.gif) |
2,51 |
2,62 |
2,50 |
668 315 |
16:25 |
-18,42
|
|
|
0,47 |
0,99 |
|
Oslo |
|
NOK |
-0,01 |
-1,33 ![](../../images/arrow_down2.gif) |
0,59 |
0,70 |
0,58 |
481 665 |
16:25 |
-6,55
|
|
|
14,10 |
14,50 |
|
Oslo |
|
NOK |
0,26 |
1,83 ![](../../images/arrow_up2.gif) |
14,49 |
14,50 |
14,00 |
394 057 |
16:25 |
-33,51
|
|
|
7,00 |
15,90 |
|
Oslo |
|
NOK |
-1,10 |
-7,86 ![](../../images/arrow_down2.gif) |
12,90 |
13,60 |
12,90 |
3 160 |
16:05 |
75,00
|
|
|
2,24 |
3,00 |
|
Oslo |
|
NOK |
-0,01 |
-0,43 ![](../../images/arrow_down1.gif) |
2,30 |
2,45 |
2,27 |
11 722 |
16:25 |
-39,38
|
|
|
34,00 |
38,50 |
|
Oslo |
|
NOK |
-0,30 |
-0,82 ![](../../images/arrow_down2.gif) |
36,30 |
36,70 |
36,30 |
7 746 |
15:46 |
-1,09
|
|
|
3,56 |
3,66 |
|
Oslo |
|
NOK |
0,05 |
1,39 ![](../../images/arrow_up2.gif) |
3,64 |
3,67 |
3,61 |
35 575 |
16:12 |
31,02
|
|
|
8,54 |
9,78 |
|
Oslo |
|
NOK |
-0,08 |
-0,89 ![](../../images/arrow_down2.gif) |
8,88 |
8,96 |
8,54 |
19 530 |
16:25 |
-17,04
|
|
|
35,00 |
35,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,00 |
35,00 |
35,00 |
0 |
2023-10-16 |
0,00
|
|
|
0,50 |
0,30 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,80 |
0,68 |
0 |
2024-04-11 |
-64,10
|
|
|
17,10 |
18,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,50 |
17,50 |
17,50 |
0 |
2024-07-15 |
-15,03
|
|
|
21,20 |
26,00 |
|
Oslo |
|
NOK |
1,60 |
7,21 ![](../../images/arrow_up2.gif) |
23,80 |
24,00 |
23,60 |
7 542 |
16:11 |
-20,15
|
|
|
25,00 |
31,10 |
|
Oslo |
|
NOK |
-1,50 |
-5,66 ![](../../images/arrow_down2.gif) |
25,00 |
26,00 |
25,00 |
1 756 |
13:20 |
-12,55
|
|
|
0,92 |
1,24 |
|
Oslo |
|
NOK |
-0,07 |
-6,73 ![](../../images/arrow_down2.gif) |
1,00 |
1,30 |
0,98 |
269 522 |
16:25 |
75,40
|
|
|
18,85 |
19,95 |
|
Oslo |
|
NOK |
-0,20 |
-1,03 ![](../../images/arrow_down2.gif) |
19,25 |
19,45 |
19,25 |
2 528 |
15:13 |
7,75
|
|
|
0,02 |
0,11 |
|
Oslo |
|
NOK |
-0,01 |
-9,36 ![](../../images/arrow_down2.gif) |
0,09 |
0,10 |
0,09 |
51 589 |
16:25 |
-96,87
|
|
|
152,00 |
157,00 |
|
Oslo |
|
NOK |
-3,46 |
-2,20 ![](../../images/arrow_down2.gif) |
153,52 |
155,02 |
153,52 |
200 |
15:31 |
-4,85
|
|
|
0,27 |
0,30 |
|
Oslo |
|
NOK |
-0,00 |
-0,67 ![](../../images/arrow_down2.gif) |
0,30 |
0,30 |
0,30 |
295 |
13:38 |
19,04
|
|
|
62,20 |
68,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,80 |
65,80 |
65,20 |
4 280 |
15:33 |
27,76
|
|
|
2,01 |
2,12 |
|
Oslo |
|
NOK |
0,03 |
1,45 ![](../../images/arrow_up2.gif) |
2,10 |
2,10 |
2,07 |
178 226 |
16:26 |
-55,96
|
|
|
0,50 |
0,97 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,60 |
0,50 |
0 |
2024-02-01 |
-26,39
|
|
|
1,73 |
2,10 |
|
Oslo |
|
NOK |
0,03 |
1,47 ![](../../images/arrow_up2.gif) |
1,73 |
1,97 |
1,73 |
15 526 |
16:25 |
-61,10
|
|
|
6,60 |
7,60 |
|
Oslo |
|
NOK |
0,15 |
2,05 ![](../../images/arrow_up2.gif) |
7,45 |
7,45 |
7,45 |
4 |
09:01 |
-7,60
|
|
|
1,17 |
1,35 |
|
Oslo |
|
NOK |
0,01 |
0,81 ![](../../images/arrow_up2.gif) |
1,25 |
1,28 |
1,21 |
77 427 |
13:53 |
-32,98
|
|
|
25,00 |
27,00 |
|
Oslo |
|
NOK |
-0,20 |
-0,76 ![](../../images/arrow_down2.gif) |
26,20 |
27,00 |
26,00 |
163 |
16:27 |
-27,68
|
|
|
26,10 |
28,30 |
|
Oslo |
|
NOK |
0,80 |
2,93 ![](../../images/arrow_up2.gif) |
28,10 |
28,40 |
27,30 |
5 969 |
16:25 |
9,20
|
|
|
12,30 |
13,85 |
|
Oslo |
|
NOK |
0,05 |
0,36 ![](../../images/arrow_up1.gif) |
13,80 |
14,20 |
13,40 |
9 191 |
15:30 |
-1,44
|
|
|
0,20 |
0,32 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,25 |
327 680 |
16:25 |
-33,74
|
|
|
0,36 |
0,44 |
|
Oslo |
|
NOK |
-0,00 |
-0,68 ![](../../images/arrow_down2.gif) |
0,44 |
0,44 |
0,40 |
46 922 |
16:13 |
-32,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|