|
Stock Markets » Euronext Growth All Share (Regional Index For The, ![](../../images/euro.gif) Dublin Stock Market)
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,75 |
0,85 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,76 |
0,76 |
0 |
2024-02-26 |
-8,12
|
|
|
0,37 |
0,43 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,52 ![](../../images/arrow_up2.gif) |
0,39 |
0,39 |
0,37 |
9 772 |
2024-08-14 |
-36,20
|
|
|
16,50 |
18,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,60 |
16,50 |
318 |
2024-08-14 |
0,00
|
|
|
16,30 |
17,70 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,70 |
17,70 |
17,70 |
0 |
2024-08-01 |
28,26
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-16 |
0,00
|
|
|
0,90 |
0,95 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,01 |
0,67 ![](../../images/arrow_up2.gif) |
0,90 |
0,91 |
0,90 |
1 975 238 |
2024-08-14 |
-12,01
|
|
|
0,19 |
0,70 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,18 |
0,06 |
0 |
2023-10-13 |
0,00
|
|
|
0,25 |
0,49 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,32 |
0,31 |
0 |
2024-08-05 |
22,04
|
|
|
4,60 |
6,55 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,15 |
2,63 ![](../../images/arrow_up2.gif) |
5,85 |
5,85 |
5,75 |
65 |
2024-08-14 |
26,66
|
|
|
0,39 |
0,50 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
-0,04 |
-8,51 ![](../../images/arrow_down2.gif) |
0,43 |
0,46 |
0,43 |
14 570 |
2024-08-14 |
-26,57
|
|
|
3,05 |
3,20 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
-0,05 |
-1,57 ![](../../images/arrow_down2.gif) |
3,13 |
3,19 |
3,10 |
76 853 |
2024-08-14 |
-7,56
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-06 |
-45,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-06-07 |
0,00
|
|
|
2,65 |
2,70 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,03 |
0,95 ![](../../images/arrow_up2.gif) |
2,66 |
2,70 |
2,65 |
83 304 |
2024-08-14 |
-2,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|