|
Stock Markets » Euronext Growth All Share (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,83 |
6,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,88 |
6,88 |
6,88 |
0 |
2021-11-09 |
0,00
|
|
|
6,40 |
7,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,61 ![](../../images/arrow_up2.gif) |
6,30 |
6,30 |
6,20 |
0 |
2024-08-14 |
-8,03
|
|
|
0,04 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,36 ![](../../images/arrow_down2.gif) |
0,04 |
0,05 |
0,04 |
0 |
2024-08-14 |
-40,69
|
|
|
21,20 |
22,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
1,47 ![](../../images/arrow_up2.gif) |
20,70 |
20,70 |
20,70 |
0 |
2024-08-14 |
-12,29
|
|
|
0,20 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
4,08 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-08-14 |
-31,09
|
|
|
0,23 |
0,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2024-08-14 |
-32,70
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,68 |
0,66 |
0 |
2024-04-22 |
-32,83
|
|
|
2,10 |
2,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,93 ![](../../images/arrow_down2.gif) |
2,12 |
2,12 |
2,12 |
0 |
2024-08-14 |
27,32
|
|
|
0,31 |
0,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2024-08-14 |
-14,73
|
|
|
25,80 |
26,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,80 |
25,80 |
25,80 |
0 |
2024-08-14 |
-9,80
|
|
|
7,94 |
9,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,26 |
3,32 ![](../../images/arrow_up2.gif) |
8,08 |
8,08 |
7,78 |
0 |
2024-08-14 |
22,79
|
|
|
0,86 |
1,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-2,37 ![](../../images/arrow_down2.gif) |
0,83 |
0,85 |
0,82 |
0 |
2024-08-14 |
59,26
|
|
|
0,79 |
0,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,53 ![](../../images/arrow_up2.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-08-14 |
-19,27
|
|
|
27,80 |
31,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,80 |
-2,67 ![](../../images/arrow_down2.gif) |
29,20 |
29,20 |
28,90 |
0 |
2024-08-14 |
-8,18
|
|
|
2,49 |
2,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
3,83 ![](../../images/arrow_up2.gif) |
2,44 |
2,44 |
2,44 |
0 |
2024-08-14 |
34,43
|
|
|
0,80 |
0,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,27 ![](../../images/arrow_down2.gif) |
0,78 |
0,81 |
0,78 |
0 |
2024-08-14 |
4,02
|
|
|
0,09 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
2,65 ![](../../images/arrow_up2.gif) |
0,09 |
0,09 |
0,07 |
0 |
2024-08-14 |
-43,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|