|
Stock Markets » Euronext Expand All-Share Index GR (Regional Index For The, Oslo Stock Market)
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,29 |
1,38 |
|
Oslo |
|
NOK |
0,01 |
0,76 ![](../../images/arrow_up2.gif) |
1,32 |
1,34 |
1,29 |
100 105 |
2024-08-14 |
-34,82
|
|
|
1,45 |
1,78 |
|
Oslo |
|
NOK |
-0,05 |
-2,98 ![](../../images/arrow_down2.gif) |
1,63 |
1,68 |
1,51 |
33 338 |
2024-08-14 |
-29,93
|
|
|
3,47 |
3,88 |
|
Oslo |
|
NOK |
0,12 |
3,35 ![](../../images/arrow_up2.gif) |
3,70 |
3,70 |
3,49 |
115 089 |
2024-08-14 |
8,18
|
|
|
0,72 |
0,88 |
|
Oslo |
|
NOK |
-0,01 |
-1,60 ![](../../images/arrow_down2.gif) |
0,74 |
0,75 |
0,73 |
74 822 |
2024-08-14 |
-21,49
|
|
|
8,00 |
8,25 |
|
Oslo |
|
NOK |
0,06 |
0,74 ![](../../images/arrow_up2.gif) |
8,17 |
8,17 |
7,92 |
107 171 |
2024-08-14 |
-1,33
|
|
|
1,85 |
2,27 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,24 |
1,91 |
44 024 |
2024-08-14 |
-89,13
|
|
|
81,80 |
85,00 |
|
Oslo |
|
NOK |
1,20 |
1,44 ![](../../images/arrow_up2.gif) |
84,80 |
84,80 |
81,70 |
55 259 |
2024-08-14 |
24,70
|
|
|
1,96 |
2,25 |
|
Oslo |
|
NOK |
0,05 |
2,35 ![](../../images/arrow_up2.gif) |
2,00 |
2,00 |
1,95 |
126 715 |
2024-08-14 |
-6,55
|
|
|
20,96 |
21,30 |
|
Oslo |
|
NOK |
0,36 |
1,72 ![](../../images/arrow_up2.gif) |
21,25 |
21,25 |
20,70 |
215 091 |
2024-08-14 |
25,88
|
|
|
2,62 |
2,95 |
|
Oslo |
|
NOK |
0,08 |
2,68 ![](../../images/arrow_up2.gif) |
2,88 |
2,99 |
2,68 |
860 039 |
2024-08-14 |
-76,24
|
|
|
2,50 |
2,69 |
|
Oslo |
|
NOK |
-0,04 |
-1,51 ![](../../images/arrow_down2.gif) |
2,61 |
2,70 |
2,59 |
33 721 |
2024-08-14 |
26,08
|
|
|
0,38 |
0,47 |
|
Oslo |
|
NOK |
-0,00 |
-0,24 ![](../../images/arrow_down1.gif) |
0,42 |
0,42 |
0,40 |
76 382 |
2024-08-14 |
29,24
|
|
|
60,80 |
62,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,80 |
62,80 |
62,60 |
1 011 |
2024-08-14 |
19,84
|
|
|
95,00 |
95,40 |
|
Oslo |
|
NOK |
0,40 |
0,42 ![](../../images/arrow_up1.gif) |
95,40 |
95,40 |
95,00 |
897 |
2024-08-14 |
3,47
|
|
|
2,80 |
3,10 |
|
Oslo |
|
NOK |
-0,14 |
-4,67 ![](../../images/arrow_down2.gif) |
2,86 |
3,10 |
2,80 |
3 176 |
2024-08-14 |
56,28
|
|
|
0,82 |
0,92 |
|
Oslo |
|
NOK |
-0,00 |
-0,23 ![](../../images/arrow_down1.gif) |
0,85 |
0,85 |
0,82 |
294 960 |
2024-08-14 |
-90,45
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|