|
Stock Markets » Entry All Share (Regional Index For The, ![](../../images/euro.gif) XETRA Stock Market)
71 Shares Found
- Viewing 21
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,80 |
13,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,15 |
-1,03 ![](../../images/arrow_down2.gif) |
14,35 |
14,40 |
14,35 |
528 |
2024-08-14 |
-26,04
|
|
|
1,70 |
1,75 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,05 |
-2,72 ![](../../images/arrow_down2.gif) |
1,79 |
1,88 |
1,79 |
6 720 |
2024-08-14 |
-10,28
|
|
|
2,22 |
2,24 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,02 |
1,56 ![](../../images/arrow_up2.gif) |
1,30 |
1,30 |
1,30 |
0 |
2024-08-14 |
-32,99
|
|
|
3,02 |
3,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,04 |
4,16 |
4,04 |
25 |
2024-08-14 |
31,16
|
|
|
1,21 |
1,21 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,13 |
1,13 |
1,10 |
0 |
2024-08-13 |
-22,34
|
|
|
3,80 |
3,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,02 |
0,51 ![](../../images/arrow_up2.gif) |
3,94 |
3,98 |
3,94 |
1 |
2024-08-14 |
11,29
|
|
|
1,44 |
1,53 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,01 |
0,71 ![](../../images/arrow_up2.gif) |
1,42 |
1,45 |
1,42 |
46 |
2024-08-14 |
-8,39
|
|
|
12,90 |
13,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,10 |
12,90 |
0 |
2021-03-22 |
0,00
|
|
|
2,22 |
2,24 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,14 |
2,14 |
0 |
2024-08-14 |
-3,61
|
|
|
5,35 |
5,55 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
2024-08-14 |
10,89
|
|
|
0,60 |
0,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,53 |
0 |
2024-03-28 |
-56,90
|
|
|
82,50 |
84,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,50 |
79,00 |
78,00 |
230 |
2024-08-14 |
-8,19
|
|
|
5,90 |
6,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2024-08-14 |
-8,40
|
|
|
27,80 |
28,15 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,60 |
2,21 ![](../../images/arrow_up2.gif) |
27,75 |
27,90 |
27,10 |
2 873 |
2024-08-14 |
-17,54
|
|
|
6,05 |
6,35 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,05 |
-0,75 ![](../../images/arrow_down2.gif) |
6,60 |
6,70 |
6,60 |
1 347 |
2024-08-14 |
-0,76
|
|
|
0,38 |
0,39 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,02 |
-6,53 ![](../../images/arrow_down2.gif) |
0,27 |
0,27 |
0,27 |
0 |
2024-08-14 |
-56,42
|
|
|
3,00 |
3,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,04 |
1,35 ![](../../images/arrow_up2.gif) |
3,00 |
3,00 |
2,82 |
594 |
2024-08-14 |
-2,60
|
|
|
7,48 |
7,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,05 |
0,45 ![](../../images/arrow_up1.gif) |
11,10 |
11,20 |
10,85 |
11 932 |
2024-08-14 |
92,70
|
|
|
0,31 |
0,36 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,01 |
0 |
2024-08-05 |
-89,81
|
|
|
6,68 |
6,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,16 |
2,81 ![](../../images/arrow_up2.gif) |
5,86 |
5,86 |
5,54 |
4 084 |
2024-08-14 |
-37,26
|
|
|
10,40 |
10,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,60 |
10,50 |
0 |
2020-10-28 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|