|
Stock Markets » EURONEXT 100 (Regional Index For The, Paris Stock Market)
42 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
119,40 |
119,50 |
|
Paris |
|
EUR |
4,00 |
3,46 |
119,50 |
119,50 |
115,90 |
57 127 |
16:23 |
-1,46
|
|
|
170,34 |
170,38 |
|
Paris |
|
EUR |
0,84 |
0,50 |
170,36 |
170,96 |
169,92 |
115 512 |
16:23 |
5,87
|
|
|
129,66 |
129,68 |
|
Paris |
|
EUR |
0,26 |
0,20 |
129,68 |
131,06 |
128,84 |
435 179 |
16:24 |
-7,42
|
|
|
17,44 |
17,45 |
|
Paris |
|
EUR |
0,20 |
1,13 |
17,45 |
17,54 |
17,25 |
247 193 |
16:23 |
41,62
|
|
|
36,13 |
36,14 |
|
Paris |
|
EUR |
-0,06 |
-0,17 |
36,13 |
36,40 |
36,10 |
1 816 489 |
16:23 |
22,71
|
|
|
107,40 |
107,50 |
|
Paris |
|
EUR |
-1,10 |
-1,01 |
107,40 |
108,70 |
107,20 |
27 171 |
16:23 |
7,85
|
|
|
64,36 |
64,38 |
|
Paris |
|
EUR |
1,07 |
1,69 |
64,36 |
64,54 |
63,69 |
686 376 |
16:23 |
1,11
|
|
|
32,33 |
32,35 |
|
Paris |
|
EUR |
0,30 |
0,94 |
32,34 |
32,44 |
32,11 |
226 433 |
16:23 |
-6,10
|
|
|
30,12 |
30,14 |
|
Paris |
|
EUR |
0,14 |
0,47 |
30,12 |
30,14 |
29,98 |
182 245 |
16:22 |
31,08
|
|
|
193,45 |
193,55 |
|
Paris |
|
EUR |
3,30 |
1,74 |
193,45 |
196,25 |
190,80 |
169 845 |
16:22 |
0,74
|
|
|
15,37 |
15,38 |
|
Paris |
|
EUR |
0,03 |
0,16 |
15,37 |
15,44 |
15,28 |
840 474 |
16:21 |
-7,37
|
|
|
14,40 |
14,41 |
|
Paris |
|
EUR |
0,15 |
1,05 |
14,41 |
14,48 |
14,33 |
1 027 282 |
16:23 |
10,95
|
|
|
64,72 |
64,74 |
|
Paris |
|
EUR |
-0,58 |
-0,89 |
64,72 |
65,60 |
64,40 |
849 703 |
16:22 |
11,28
|
|
|
35,52 |
35,53 |
|
Paris |
|
EUR |
0,02 |
0,06 |
35,52 |
35,75 |
35,46 |
321 683 |
16:23 |
-19,75
|
|
|
36,36 |
36,38 |
|
Paris |
|
EUR |
0,80 |
2,25 |
36,37 |
36,47 |
35,60 |
175 244 |
16:22 |
-34,30
|
|
|
93,44 |
93,48 |
|
Paris |
|
EUR |
1,18 |
1,28 |
93,44 |
93,68 |
92,58 |
58 270 |
16:22 |
-4,91
|
|
|
16,04 |
16,05 |
|
Paris |
|
EUR |
0,08 |
0,47 |
16,05 |
16,14 |
16,02 |
1 498 365 |
16:23 |
0,32
|
|
|
206,00 |
206,20 |
|
Paris |
|
EUR |
-2,00 |
-0,96 |
206,10 |
209,40 |
205,50 |
305 817 |
16:24 |
14,59
|
|
|
52,88 |
52,90 |
|
Paris |
|
EUR |
0,50 |
0,95 |
52,90 |
53,32 |
52,64 |
107 923 |
16:23 |
-11,16
|
|
|
111,00 |
111,10 |
|
Paris |
|
EUR |
1,30 |
1,19 |
111,00 |
111,70 |
109,90 |
29 894 |
16:22 |
1,66
|
|
|
230,05 |
230,10 |
|
Paris |
|
EUR |
4,55 |
2,02 |
230,10 |
232,45 |
225,85 |
109 650 |
16:24 |
-43,48
|
|
|
103,50 |
103,55 |
|
Paris |
|
EUR |
1,05 |
1,02 |
103,55 |
103,90 |
102,95 |
277 834 |
16:22 |
8,92
|
|
|
36,45 |
36,46 |
|
Paris |
|
EUR |
0,21 |
0,58 |
36,44 |
36,58 |
36,25 |
366 676 |
16:22 |
11,61
|
|
|
10,83 |
10,83 |
|
Paris |
|
EUR |
-0,08 |
-0,69 |
10,83 |
10,98 |
10,83 |
1 487 317 |
16:23 |
5,83
|
|
|
126,95 |
127,00 |
|
Paris |
|
EUR |
0,70 |
0,55 |
127,00 |
128,20 |
126,30 |
122 589 |
16:24 |
-20,94
|
|
|
97,80 |
97,82 |
|
Paris |
|
EUR |
1,10 |
1,14 |
97,80 |
98,20 |
97,00 |
70 986 |
16:23 |
15,11
|
|
|
39,52 |
39,54 |
|
Paris |
|
EUR |
0,75 |
1,93 |
39,52 |
39,69 |
38,48 |
359 323 |
16:23 |
5,05
|
|
|
202,90 |
203,00 |
|
Paris |
|
EUR |
-0,30 |
-0,15 |
203,00 |
205,50 |
201,30 |
396 695 |
16:23 |
27,49
|
|
|
80,90 |
80,92 |
|
Paris |
|
EUR |
2,24 |
2,85 |
80,90 |
80,92 |
79,20 |
653 092 |
16:24 |
18,00
|
|
|
103,04 |
103,06 |
|
Paris |
|
EUR |
-0,28 |
-0,27 |
103,04 |
104,20 |
102,82 |
316 540 |
16:24 |
15,10
|
|
|
230,85 |
230,90 |
|
Paris |
|
EUR |
3,75 |
1,65 |
230,90 |
230,90 |
227,65 |
164 215 |
16:24 |
24,95
|
|
|
22,60 |
22,61 |
|
Paris |
|
EUR |
0,33 |
1,46 |
22,60 |
22,82 |
22,40 |
1 101 536 |
16:23 |
-7,29
|
|
|
78,65 |
78,70 |
|
Paris |
|
EUR |
0,45 |
0,58 |
78,65 |
78,90 |
78,05 |
49 332 |
16:22 |
-21,51
|
|
|
13,73 |
13,74 |
|
Paris |
|
EUR |
0,16 |
1,15 |
13,73 |
13,76 |
13,52 |
853 100 |
16:23 |
-35,81
|
|
|
25,62 |
25,63 |
|
Paris |
|
EUR |
0,74 |
2,95 |
25,63 |
25,77 |
24,96 |
1 001 943 |
16:23 |
-44,99
|
|
|
101,35 |
101,45 |
|
Paris |
|
EUR |
1,55 |
1,55 |
101,35 |
101,75 |
99,80 |
48 672 |
16:23 |
-24,43
|
|
|
140,85 |
140,90 |
|
Paris |
|
EUR |
-6,80 |
-4,61 |
140,85 |
148,80 |
139,10 |
194 823 |
16:24 |
10,22
|
|
|
61,67 |
61,68 |
|
Paris |
|
EUR |
0,46 |
0,75 |
61,68 |
61,74 |
61,26 |
1 196 265 |
16:23 |
-0,62
|
|
|
30,24 |
30,25 |
|
Paris |
|
EUR |
0,13 |
0,43 |
30,25 |
30,56 |
30,16 |
724 139 |
16:23 |
5,46
|
|
|
110,50 |
110,55 |
|
Paris |
|
EUR |
0,90 |
0,82 |
110,50 |
110,60 |
109,60 |
408 045 |
16:23 |
-3,61
|
|
|
10,12 |
10,12 |
|
Paris |
|
EUR |
0,02 |
0,20 |
10,12 |
10,31 |
10,09 |
904 484 |
16:23 |
4,38
|
|
|
6,26 |
6,26 |
|
Paris |
|
EUR |
0,14 |
2,32 |
6,26 |
6,44 |
5,89 |
2 825 120 |
16:23 |
-60,98
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|