Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 133,00 |
1 148,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
3,80 |
0,34 ![](../../images/arrow_up1.gif) |
1 138,20 |
1 153,40 |
1 132,80 |
64 791 |
2024-08-14 |
-2,44
|
|
|
29,65 |
29,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,06 |
0,20 ![](../../images/arrow_up1.gif) |
29,82 |
29,84 |
29,50 |
2 467 022 |
2024-08-14 |
14,62
|
|
|
53,02 |
53,64 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,26 |
-0,49 ![](../../images/arrow_down1.gif) |
53,12 |
53,64 |
52,94 |
218 973 |
2024-08-14 |
-29,01
|
|
|
19,70 |
19,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,25 ![](../../images/arrow_down1.gif) |
19,72 |
19,93 |
19,42 |
2 839 662 |
2024-08-14 |
-23,22
|
|
|
581,40 |
582,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
2,60 |
0,45 ![](../../images/arrow_up1.gif) |
581,60 |
585,60 |
574,40 |
67 200 |
2024-08-14 |
23,75
|
|
|
795,00 |
800,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
9,80 |
1,24 ![](../../images/arrow_up2.gif) |
799,30 |
807,90 |
788,00 |
448 328 |
2024-08-14 |
17,25
|
|
|
116,25 |
116,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-1,30 |
-1,11 ![](../../images/arrow_down2.gif) |
116,30 |
118,25 |
116,30 |
515 806 |
2024-08-14 |
26,41
|
|
|
79,02 |
80,08 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,30 |
0,38 ![](../../images/arrow_up1.gif) |
79,76 |
80,28 |
79,24 |
485 802 |
2024-08-14 |
-13,25
|
|
|
15,30 |
15,38 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,01 |
0,07 ![](../../images/arrow_equal.gif) |
15,34 |
15,41 |
15,30 |
6 880 525 |
2024-08-14 |
13,41
|
|
|
3,56 |
3,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,00 |
-0,06 ![](../../images/arrow_equal.gif) |
3,59 |
3,61 |
3,57 |
4 981 528 |
2024-08-14 |
15,07
|
|
|
45,30 |
45,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,60 |
1,33 ![](../../images/arrow_up2.gif) |
45,60 |
45,61 |
45,05 |
670 485 |
2024-08-14 |
27,55
|
|
|
25,80 |
26,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,16 |
0,62 ![](../../images/arrow_up2.gif) |
25,98 |
26,03 |
25,86 |
1 296 674 |
2024-08-14 |
23,21
|
|
|
32,30 |
33,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,77 |
-2,30 ![](../../images/arrow_down2.gif) |
32,45 |
33,67 |
32,34 |
3 530 266 |
2024-08-14 |
20,23
|
|
|
41,30 |
41,84 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,17 |
-0,41 ![](../../images/arrow_down1.gif) |
41,46 |
41,84 |
41,29 |
254 394 |
2024-08-14 |
-26,91
|
|
|
21,95 |
22,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,04 |
0,18 ![](../../images/arrow_up1.gif) |
22,15 |
22,23 |
21,98 |
908 999 |
2024-08-14 |
-14,19
|
|
|
149,00 |
152,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,60 |
0,40 ![](../../images/arrow_up1.gif) |
151,30 |
151,95 |
150,25 |
242 558 |
2024-08-14 |
17,56
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|