|
Stock Markets » DFM General Index (Regional Index For The, Dubai Stock Market)
60 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,20 |
0,20 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
0,20 |
0,20 |
0 |
2022-02-16 |
0,00
|
|
|
2,52 |
2,53 |
|
Dubai |
|
AED |
0,04 |
1,61 ![](../../images/arrow_up2.gif) |
2,52 |
2,54 |
2,48 |
3 914 522 |
12:44 |
-12,06
|
|
|
1,80 |
1,82 |
|
Dubai |
|
AED |
-0,04 |
-2,17 ![](../../images/arrow_down2.gif) |
1,80 |
1,84 |
1,80 |
1 815 635 |
12:44 |
-11,54
|
|
|
0,31 |
0,32 |
|
Dubai |
|
AED |
-0,00 |
-0,95 ![](../../images/arrow_down2.gif) |
0,31 |
0,32 |
0,31 |
1 399 512 |
12:33 |
-24,35
|
|
|
1,71 |
1,70 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,71 |
1,71 |
0 |
2024-06-20 |
26,66
|
|
|
1,44 |
1,55 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-07-15 |
14,28
|
|
|
2,06 |
2,09 |
|
Dubai |
|
AED |
0,08 |
3,98 ![](../../images/arrow_up2.gif) |
2,09 |
2,09 |
2,05 |
81 406 |
11:34 |
3,07
|
|
|
0,83 |
0,85 |
|
Dubai |
|
AED |
0,06 |
7,25 ![](../../images/arrow_up2.gif) |
0,86 |
0,89 |
0,79 |
3 558 204 |
12:29 |
-23,81
|
|
|
0,19 |
0,22 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2021-03-11 |
0,00
|
|
|
N/A |
0,66 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,66 |
0 |
2024-01-11 |
-9,88
|
|
|
390,00 |
390,00 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
390,00 |
390,00 |
390,00 |
0 |
2024-01-25 |
1,69
|
|
|
1,14 |
1,15 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,13 |
1 343 660 |
12:44 |
-4,17
|
|
|
0,71 |
0,73 |
|
Dubai |
|
AED |
-0,01 |
-1,93 ![](../../images/arrow_down2.gif) |
0,71 |
0,73 |
0,71 |
1 227 940 |
12:40 |
-10,07
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,73 |
1,64 |
0 |
2021-01-11 |
0,00
|
|
|
0,52 |
0,55 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,55 |
0,52 |
0 |
2023-06-23 |
0,00
|
|
|
2,53 |
2,54 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,53 |
2,55 |
2,53 |
160 140 |
12:44 |
10,48
|
|
|
6,18 |
6,20 |
|
Dubai |
|
AED |
-0,13 |
-2,05 ![](../../images/arrow_down2.gif) |
6,20 |
6,20 |
6,20 |
4 000 |
11:52 |
23,87
|
|
|
N/A |
1,42 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2022-02-14 |
0,00
|
|
|
0,70 |
0,71 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,71 |
0,70 |
6 292 341 |
12:44 |
2,02
|
|
|
0,40 |
0,40 |
|
Dubai |
|
AED |
-0,00 |
-0,50 ![](../../images/arrow_down1.gif) |
0,40 |
0,41 |
0,40 |
54 140 830 |
12:44 |
8,91
|
|
|
1,26 |
1,27 |
|
Dubai |
|
AED |
0,02 |
1,60 ![](../../images/arrow_up2.gif) |
1,27 |
1,28 |
1,26 |
5 668 915 |
12:44 |
-10,08
|
|
|
9,50 |
9,00 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,00 |
9,00 |
0 |
2024-07-10 |
20,80
|
|
|
2,04 |
2,05 |
|
Dubai |
|
AED |
-0,01 |
-0,49 ![](../../images/arrow_down1.gif) |
2,04 |
2,06 |
2,03 |
1 581 023 |
12:44 |
-12,02
|
|
|
5,87 |
5,88 |
|
Dubai |
|
AED |
0,01 |
0,17 ![](../../images/arrow_up1.gif) |
5,88 |
5,96 |
5,87 |
7 951 007 |
12:44 |
2,62
|
|
|
0,37 |
0,37 |
|
Dubai |
|
AED |
-0,00 |
-0,80 ![](../../images/arrow_down2.gif) |
0,37 |
0,38 |
0,37 |
38 850 |
11:21 |
-14,06
|
|
|
4,16 |
4,45 |
|
Dubai |
|
AED |
0,01 |
0,24 ![](../../images/arrow_up1.gif) |
4,17 |
4,17 |
4,17 |
3 776 |
10:49 |
-18,44
|
|
|
18,65 |
19,00 |
|
Dubai |
|
AED |
-1,70 |
-8,21 ![](../../images/arrow_down2.gif) |
19,00 |
19,00 |
18,65 |
2 840 |
12:31 |
8,37
|
|
|
0,08 |
0,08 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2021-06-03 |
0,00
|
|
|
0,22 |
0,22 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,23 |
0,22 |
0 |
2024-05-02 |
3,72
|
|
|
8,07 |
8,09 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,07 |
8,09 |
8,04 |
996 511 |
12:44 |
12,86
|
|
|
2,46 |
2,65 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,63 |
2,45 |
0 |
2021-11-15 |
0,00
|
|
|
8,10 |
8,13 |
|
Dubai |
|
AED |
0,03 |
0,37 ![](../../images/arrow_up1.gif) |
8,13 |
8,18 |
8,08 |
6 971 623 |
12:44 |
2,27
|
|
|
5,85 |
5,88 |
|
Dubai |
|
AED |
0,01 |
0,17 ![](../../images/arrow_up1.gif) |
5,85 |
5,88 |
5,81 |
307 970 |
12:43 |
12,52
|
|
|
90,00 |
114,50 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2024-06-07 |
-9,10
|
|
|
5,44 |
6,66 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,02 |
6,02 |
6,02 |
0 |
2024-07-02 |
-6,53
|
|
|
17,00 |
17,05 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,15 |
16,95 |
3 293 527 |
12:44 |
-1,74
|
|
|
2,51 |
2,56 |
|
Dubai |
|
AED |
-0,06 |
-2,34 ![](../../images/arrow_down2.gif) |
2,50 |
2,56 |
2,50 |
105 371 |
12:39 |
-14,67
|
|
|
1,12 |
1,13 |
|
Dubai |
|
AED |
-0,02 |
-1,75 ![](../../images/arrow_down2.gif) |
1,12 |
1,14 |
1,11 |
3 129 082 |
12:07 |
25,82
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2023-06-23 |
0,00
|
|
|
6,04 |
6,05 |
|
Dubai |
|
AED |
0,05 |
0,83 ![](../../images/arrow_up2.gif) |
6,05 |
6,09 |
5,97 |
773 703 |
12:44 |
-18,15
|
|
|
N/A |
22,00 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,90 |
21,90 |
21,60 |
0 |
2021-07-04 |
0,00
|
|
|
0,37 |
0,38 |
|
Dubai |
|
AED |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,38 |
0,38 |
0,37 |
1 766 283 |
12:32 |
-32,73
|
|
|
0,22 |
0,22 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
1 420 751 |
12:43 |
5,26
|
|
|
N/A |
N/A |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,29 |
0,27 |
0 |
2023-06-23 |
0,00
|
|
|
205,00 |
208,00 |
|
Dubai |
|
AED |
4,00 |
1,95 ![](../../images/arrow_up2.gif) |
209,00 |
209,00 |
205,00 |
9 |
10:34 |
34,86
|
|
|
1,59 |
1,56 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,59 |
1,59 |
0 |
2024-04-17 |
-0,63
|
|
|
2,57 |
2,57 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,57 |
2,57 |
2,57 |
0 |
2024-06-27 |
7,08
|
|
|
4,99 |
5,05 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-12 |
17,02
|
|
|
4,54 |
4,53 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,54 |
4,54 |
4,54 |
0 |
2024-06-10 |
61,59
|
|
|
1,43 |
1,47 |
|
Dubai |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,58 |
1,58 |
0 |
2024-06-24 |
17,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|