|
Stock Markets » DAX (Regional Index For The, ![](../../images/euro.gif) XETRA Stock Market)
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
230,40 |
230,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
217,20 |
218,30 |
214,10 |
0 |
2024-08-14 |
17,94
|
|
|
170,76 |
171,18 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
134,56 |
135,24 |
134,18 |
0 |
2024-08-14 |
-3,95
|
|
|
277,80 |
277,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
259,00 |
259,00 |
256,60 |
0 |
2024-08-14 |
7,04
|
|
|
52,93 |
52,93 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,21 |
41,70 |
41,14 |
0 |
2024-08-14 |
-15,53
|
|
|
28,43 |
28,41 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,84 |
26,19 |
25,69 |
0 |
2024-08-14 |
-23,18
|
|
|
134,95 |
135,15 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,05 |
125,20 |
123,30 |
0 |
2024-08-14 |
-8,59
|
|
|
106,86 |
106,96 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,04 |
80,72 |
79,58 |
0 |
2024-08-14 |
-20,58
|
|
|
78,08 |
78,14 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,22 |
64,02 |
62,24 |
0 |
2024-08-14 |
-24,04
|
|
|
66,90 |
66,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,52 |
59,34 |
58,44 |
0 |
2024-08-14 |
-23,93
|
|
|
53,24 |
53,32 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,24 |
53,60 |
52,98 |
0 |
2024-08-14 |
1,06
|
|
|
46,75 |
46,96 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,55 |
33,64 |
33,27 |
0 |
2024-08-14 |
-1,39
|
|
|
14,58 |
14,58 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,38 |
13,45 |
13,29 |
0 |
2024-08-14 |
8,21
|
|
|
189,55 |
189,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
188,70 |
188,70 |
186,00 |
0 |
2024-08-14 |
1,17
|
|
|
39,92 |
39,92 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,47 |
36,59 |
35,92 |
0 |
2024-08-14 |
-18,70
|
|
|
22,50 |
22,54 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,95 |
24,95 |
24,78 |
0 |
2024-08-14 |
14,71
|
|
|
12,89 |
12,89 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,03 |
12,46 |
11,89 |
0 |
2024-08-14 |
-1,03
|
|
|
31,59 |
31,67 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,67 |
31,69 |
31,34 |
0 |
2024-08-14 |
12,82
|
|
|
35,60 |
35,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,19 |
34,20 |
33,84 |
0 |
2024-08-14 |
-9,94
|
|
|
253,70 |
254,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
236,50 |
236,70 |
231,50 |
0 |
2024-08-14 |
9,33
|
|
|
101,95 |
101,95 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,12 |
89,12 |
88,28 |
0 |
2024-08-14 |
10,10
|
|
|
6,59 |
6,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,33 |
6,65 |
6,33 |
0 |
2024-08-14 |
-55,78
|
|
|
74,50 |
74,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,60 |
79,42 |
78,28 |
0 |
2024-08-14 |
7,87
|
|
|
31,51 |
31,52 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,38 |
30,76 |
30,21 |
0 |
2024-08-14 |
-19,65
|
|
|
428,45 |
428,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
409,20 |
411,00 |
407,20 |
0 |
2024-08-14 |
11,01
|
|
|
73,81 |
73,81 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,27 |
58,45 |
57,52 |
0 |
2024-08-14 |
-6,85
|
|
|
163,60 |
164,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
167,25 |
167,80 |
166,25 |
0 |
2024-08-14 |
16,06
|
|
|
235,90 |
235,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
265,30 |
266,70 |
262,50 |
0 |
2024-08-14 |
35,87
|
|
|
452,20 |
452,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
445,20 |
445,20 |
438,80 |
0 |
2024-08-14 |
18,68
|
|
|
49,15 |
49,12 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,06 |
39,50 |
38,86 |
0 |
2024-08-14 |
-15,68
|
|
|
42,02 |
42,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,72 |
37,57 |
36,38 |
0 |
2024-08-14 |
-27,32
|
|
|
39,64 |
39,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,79 |
41,99 |
41,66 |
0 |
2024-08-14 |
6,06
|
|
|
30,45 |
30,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,45 |
32,17 |
30,26 |
0 |
2024-08-14 |
-26,06
|
|
|
180,68 |
180,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
192,08 |
192,88 |
190,94 |
0 |
2024-08-14 |
37,71
|
|
|
368,60 |
368,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
235,40 |
240,10 |
233,90 |
0 |
2024-08-14 |
-29,36
|
|
|
176,96 |
176,96 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,30 |
160,94 |
159,12 |
0 |
2024-08-14 |
-6,25
|
|
|
56,64 |
56,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,02 |
51,04 |
50,32 |
0 |
2024-08-14 |
-3,01
|
|
|
110,95 |
111,35 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,85 |
111,95 |
111,00 |
0 |
2024-08-14 |
12,25
|
|
|
122,80 |
122,84 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,62 |
93,84 |
92,62 |
0 |
2024-08-14 |
-17,16
|
|
|
27,33 |
27,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,45 |
29,53 |
29,13 |
0 |
2024-08-14 |
3,18
|
|
|
26,54 |
26,49 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,41 |
23,17 |
22,41 |
0 |
2024-08-14 |
4,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|