|
Stock Markets » DAX (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
221,70 |
222,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,90 |
0,40 ![](../../images/arrow_up1.gif) |
223,50 |
225,00 |
215,00 |
2 571 |
2024-06-28 |
20,62
|
|
|
127,82 |
128,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,82 |
-2,15 ![](../../images/arrow_down2.gif) |
128,08 |
130,98 |
127,80 |
2 261 |
2024-06-28 |
-6,40
|
|
|
258,80 |
259,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,04 ![](../../images/arrow_equal.gif) |
259,20 |
262,20 |
259,00 |
886 |
2024-06-28 |
6,99
|
|
|
45,17 |
45,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-0,54 ![](../../images/arrow_down2.gif) |
45,11 |
45,72 |
45,11 |
6 244 |
2024-06-28 |
-6,88
|
|
|
26,32 |
26,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,23 |
0,88 ![](../../images/arrow_up2.gif) |
26,32 |
26,61 |
26,16 |
2 315 |
2024-06-28 |
-22,60
|
|
|
136,30 |
136,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-4,80 |
-3,39 ![](../../images/arrow_down2.gif) |
136,60 |
138,40 |
136,00 |
92 |
2024-06-28 |
4,58
|
|
|
88,24 |
88,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,24 |
0,27 ![](../../images/arrow_up1.gif) |
88,54 |
88,86 |
88,08 |
80 |
2024-06-28 |
-12,41
|
|
|
62,86 |
63,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,48 |
-0,75 ![](../../images/arrow_down2.gif) |
63,52 |
63,52 |
63,52 |
0 |
2024-06-28 |
-22,82
|
|
|
52,98 |
53,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,54 |
-1,01 ![](../../images/arrow_down2.gif) |
52,96 |
53,40 |
52,96 |
281 |
2024-06-28 |
-30,52
|
|
|
54,66 |
54,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,28 |
0,51 ![](../../images/arrow_up2.gif) |
54,66 |
54,76 |
54,46 |
1 311 |
2024-06-28 |
3,30
|
|
|
37,11 |
37,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,46 |
1,26 ![](../../images/arrow_up2.gif) |
37,07 |
37,39 |
36,50 |
1 923 |
2024-06-28 |
7,32
|
|
|
14,87 |
14,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,13 |
0,91 ![](../../images/arrow_up2.gif) |
14,90 |
15,07 |
14,78 |
14 710 |
2024-06-28 |
19,67
|
|
|
190,00 |
190,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,40 |
-1,24 ![](../../images/arrow_down2.gif) |
191,80 |
193,75 |
191,80 |
30 |
2024-06-28 |
4,26
|
|
|
37,77 |
37,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,28 |
-0,74 ![](../../images/arrow_down2.gif) |
37,76 |
38,13 |
37,75 |
500 |
2024-06-28 |
-15,19
|
|
|
23,39 |
23,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,26 ![](../../images/arrow_up1.gif) |
23,42 |
23,53 |
23,38 |
29 649 |
2024-06-28 |
7,77
|
|
|
12,24 |
12,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-0,93 ![](../../images/arrow_down2.gif) |
12,24 |
12,43 |
12,24 |
3 690 |
2024-06-28 |
1,52
|
|
|
27,87 |
28,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,07 ![](../../images/arrow_equal.gif) |
27,91 |
28,00 |
27,91 |
1 510 |
2024-06-28 |
-1,45
|
|
|
35,64 |
35,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,17 ![](../../images/arrow_up1.gif) |
35,71 |
35,71 |
35,71 |
0 |
2024-06-28 |
-5,99
|
|
|
235,30 |
236,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,40 |
1,02 ![](../../images/arrow_up2.gif) |
237,30 |
237,70 |
235,20 |
230 |
2024-06-28 |
9,05
|
|
|
96,26 |
96,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,28 |
1,34 ![](../../images/arrow_up2.gif) |
96,52 |
96,52 |
96,46 |
10 |
2024-06-28 |
17,37
|
|
|
4,51 |
4,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,11 |
-2,26 ![](../../images/arrow_down2.gif) |
4,54 |
4,54 |
4,47 |
7 112 |
2024-06-28 |
-67,67
|
|
|
82,66 |
82,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,16 |
-1,38 ![](../../images/arrow_down2.gif) |
82,64 |
83,54 |
82,64 |
98 |
2024-06-28 |
15,93
|
|
|
34,24 |
34,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,17 |
0,48 ![](../../images/arrow_up1.gif) |
34,29 |
34,50 |
34,01 |
449 |
2024-06-28 |
-9,61
|
|
|
410,40 |
411,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
0,10 ![](../../images/arrow_equal.gif) |
410,00 |
412,60 |
409,60 |
591 |
2024-06-28 |
11,22
|
|
|
64,38 |
64,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,88 |
1,38 ![](../../images/arrow_up2.gif) |
64,58 |
65,12 |
63,84 |
1 434 |
2024-06-28 |
1,75
|
|
|
154,55 |
154,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,40 |
-0,90 ![](../../images/arrow_down2.gif) |
154,75 |
155,75 |
154,25 |
608 |
2024-06-28 |
8,92
|
|
|
238,50 |
239,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
4,50 |
1,93 ![](../../images/arrow_up2.gif) |
237,40 |
241,00 |
232,80 |
487 |
2024-06-28 |
19,61
|
|
|
467,10 |
468,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,30 |
-0,28 ![](../../images/arrow_down1.gif) |
466,70 |
471,90 |
466,60 |
402 |
2024-06-28 |
24,23
|
|
|
42,15 |
42,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,27 |
0,64 ![](../../images/arrow_up2.gif) |
42,26 |
42,42 |
41,91 |
1 177 |
2024-06-28 |
-9,26
|
|
|
42,58 |
42,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,06 |
-2,43 ![](../../images/arrow_down2.gif) |
42,65 |
43,04 |
42,03 |
4 423 |
2024-06-28 |
-13,38
|
|
|
38,33 |
38,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,49 |
1,28 ![](../../images/arrow_up2.gif) |
38,65 |
38,65 |
38,27 |
206 |
2024-06-28 |
-2,93
|
|
|
31,98 |
32,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-1,54 ![](../../images/arrow_down2.gif) |
32,00 |
32,49 |
31,98 |
5 743 |
2024-06-28 |
-20,89
|
|
|
188,74 |
189,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,20 |
0,64 ![](../../images/arrow_up2.gif) |
188,78 |
190,48 |
187,44 |
3 980 |
2024-06-28 |
34,36
|
|
|
217,80 |
220,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
4,50 |
2,09 ![](../../images/arrow_up2.gif) |
219,50 |
219,50 |
216,20 |
24 |
2024-06-28 |
-35,56
|
|
|
173,40 |
174,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-0,07 ![](../../images/arrow_equal.gif) |
173,70 |
175,04 |
172,98 |
749 |
2024-06-28 |
2,52
|
|
|
53,60 |
53,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,30 |
-2,36 ![](../../images/arrow_down2.gif) |
53,84 |
55,34 |
53,84 |
2 488 |
2024-06-28 |
3,84
|
|
|
114,05 |
114,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,95 |
-0,83 ![](../../images/arrow_down2.gif) |
114,15 |
116,20 |
114,15 |
29 |
2024-06-28 |
15,70
|
|
|
104,95 |
105,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
0,96 ![](../../images/arrow_up2.gif) |
105,25 |
105,85 |
104,05 |
602 |
2024-06-28 |
-6,72
|
|
|
26,54 |
26,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,13 |
0,49 ![](../../images/arrow_up1.gif) |
26,69 |
26,69 |
26,49 |
341 |
2024-06-28 |
-7,40
|
|
|
21,86 |
21,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,68 |
3,20 ![](../../images/arrow_up2.gif) |
21,93 |
21,93 |
20,98 |
1 681 |
2024-06-28 |
-1,81
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|