|
Stock Markets » CAC Technology (Regional Index For The, Paris Stock Market)
35 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,29 |
1,30 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,30 |
1,31 |
1,30 |
158 |
13:42 |
3,60
|
|
|
91,30 |
91,40 |
|
Paris |
|
EUR |
1,30 |
1,44 |
91,30 |
92,25 |
90,00 |
6 807 |
15:20 |
-33,14
|
|
|
3,51 |
3,58 |
|
Paris |
|
EUR |
0,44 |
14,01 |
3,58 |
3,68 |
3,40 |
40 085 |
15:24 |
-55,40
|
|
|
0,79 |
0,79 |
|
Paris |
|
EUR |
0,05 |
7,27 |
0,79 |
0,82 |
0,74 |
2 071 521 |
15:18 |
-89,58
|
|
|
44,60 |
44,85 |
|
Paris |
|
EUR |
0,15 |
0,34 |
44,65 |
44,90 |
44,40 |
2 953 |
15:17 |
6,84
|
|
|
24,30 |
24,40 |
|
Paris |
|
EUR |
-0,10 |
-0,41 |
24,40 |
24,60 |
24,30 |
930 |
15:24 |
-7,20
|
|
|
185,00 |
185,05 |
|
Paris |
|
EUR |
2,15 |
1,18 |
185,00 |
185,45 |
182,00 |
109 937 |
15:25 |
-3,13
|
|
|
12,40 |
12,50 |
|
Paris |
|
EUR |
0,10 |
0,81 |
12,50 |
12,50 |
12,40 |
260 |
12:40 |
-30,58
|
|
|
1,48 |
1,49 |
|
Paris |
|
EUR |
0,01 |
0,82 |
1,48 |
1,49 |
1,47 |
38 455 |
14:52 |
-30,83
|
|
|
7,52 |
7,74 |
|
Paris |
|
EUR |
0,00 |
0,00 |
7,74 |
7,74 |
7,40 |
181 |
15:10 |
58,60
|
|
|
33,26 |
33,28 |
|
Paris |
|
EUR |
0,43 |
1,31 |
33,26 |
33,55 |
32,75 |
294 368 |
15:24 |
-25,79
|
|
|
23,60 |
23,70 |
|
Paris |
|
EUR |
0,10 |
0,42 |
23,70 |
23,70 |
23,60 |
27 221 |
14:55 |
21,52
|
|
|
6,50 |
6,56 |
|
Paris |
|
EUR |
-0,10 |
-1,51 |
6,54 |
6,64 |
6,46 |
4 443 |
15:14 |
-2,21
|
|
|
42,40 |
42,50 |
|
Paris |
|
EUR |
0,20 |
0,47 |
42,50 |
42,50 |
42,30 |
999 |
13:47 |
-20,19
|
|
|
4,00 |
4,12 |
|
Paris |
|
EUR |
0,00 |
0,00 |
4,00 |
4,00 |
4,00 |
0 |
2024-05-16 |
6,95
|
|
|
27,25 |
27,40 |
|
Paris |
|
EUR |
0,00 |
0,00 |
27,35 |
27,55 |
27,30 |
3 302 |
12:09 |
-12,48
|
|
|
80,60 |
82,60 |
|
Paris |
|
EUR |
0,40 |
0,50 |
80,60 |
82,60 |
80,40 |
1 251 |
13:25 |
44,24
|
|
|
4,09 |
4,13 |
|
Paris |
|
EUR |
0,13 |
3,16 |
4,08 |
4,25 |
3,99 |
6 552 |
14:27 |
-34,31
|
|
|
45,30 |
45,55 |
|
Paris |
|
EUR |
0,15 |
0,33 |
45,25 |
45,30 |
44,95 |
1 550 |
14:18 |
3,08
|
|
|
7,09 |
7,11 |
|
Paris |
|
EUR |
-0,06 |
-0,77 |
7,11 |
7,16 |
7,00 |
90 903 |
15:24 |
-16,89
|
|
|
82,60 |
83,60 |
|
Paris |
|
EUR |
0,20 |
0,24 |
83,60 |
83,60 |
82,80 |
1 844 |
13:17 |
-16,44
|
|
|
51,20 |
51,40 |
|
Paris |
|
EUR |
-0,70 |
-1,35 |
51,30 |
52,00 |
51,10 |
1 175 |
14:51 |
-14,90
|
|
|
0,07 |
0,08 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,08 |
0,08 |
0,08 |
0 |
2024-10-14 |
-4,94
|
|
|
16,26 |
16,30 |
|
Paris |
|
EUR |
-0,12 |
-0,73 |
16,28 |
16,68 |
16,26 |
19 365 |
15:23 |
-14,68
|
|
|
68,00 |
70,10 |
|
Paris |
|
EUR |
0,00 |
0,00 |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
|
79,45 |
79,55 |
|
Paris |
|
EUR |
2,75 |
3,59 |
79,45 |
79,95 |
76,95 |
39 211 |
15:22 |
-52,60
|
|
|
1,19 |
1,19 |
|
Paris |
|
EUR |
0,01 |
1,19 |
1,19 |
1,22 |
1,17 |
330 087 |
15:23 |
-55,82
|
|
|
186,20 |
186,40 |
|
Paris |
|
EUR |
3,30 |
1,80 |
186,30 |
186,80 |
181,00 |
29 395 |
15:25 |
-7,49
|
|
|
54,00 |
54,50 |
|
Paris |
|
EUR |
0,00 |
0,00 |
54,00 |
54,00 |
54,00 |
1 347 |
13:04 |
24,42
|
|
|
25,79 |
25,80 |
|
Paris |
|
EUR |
0,37 |
1,46 |
25,79 |
26,06 |
25,48 |
1 182 642 |
15:25 |
-43,83
|
|
|
36,65 |
36,90 |
|
Paris |
|
EUR |
0,05 |
0,14 |
36,80 |
37,05 |
36,70 |
1 003 |
14:55 |
-7,78
|
|
|
0,20 |
0,20 |
|
Paris |
|
EUR |
0,00 |
0,51 |
0,20 |
0,20 |
0,20 |
101 007 |
13:05 |
-63,00
|
|
|
0,35 |
0,36 |
|
Paris |
|
EUR |
-0,01 |
-1,69 |
0,35 |
0,38 |
0,35 |
81 807 |
15:20 |
-22,28
|
|
|
56,50 |
56,70 |
|
Paris |
|
EUR |
0,90 |
1,62 |
56,60 |
57,10 |
55,70 |
2 850 |
14:51 |
-5,12
|
|
|
5,22 |
5,23 |
|
Paris |
|
EUR |
0,14 |
2,76 |
5,22 |
5,27 |
5,10 |
54 990 |
15:18 |
-50,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|