|
Stock Markets » CAC Small (Regional Index For The, ![](../../images/euro.gif) Paris Stock Market)
75 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,96 |
0,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
2,62 ![](../../images/arrow_up2.gif) |
0,98 |
0,98 |
0,95 |
12 034 |
2024-08-14 |
-73,17
|
|
|
1,36 |
1,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
6,09 ![](../../images/arrow_up2.gif) |
1,39 |
1,40 |
1,28 |
84 454 |
2024-08-14 |
2,01
|
|
|
10,00 |
10,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,20 ![](../../images/arrow_down1.gif) |
10,14 |
10,38 |
10,00 |
35 969 |
2024-08-14 |
3,46
|
|
|
1,28 |
1,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
2,28 ![](../../images/arrow_up2.gif) |
1,35 |
1,35 |
1,32 |
302 |
2024-08-14 |
5,20
|
|
|
34,70 |
35,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,30 |
35,40 |
34,80 |
129 |
2024-08-14 |
19,66
|
|
|
5,69 |
5,74 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
1,42 ![](../../images/arrow_up2.gif) |
5,72 |
5,78 |
5,62 |
34 338 |
2024-08-14 |
-51,13
|
|
|
1,50 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
10,34 |
10,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,22 |
-2,08 ![](../../images/arrow_down2.gif) |
10,34 |
10,76 |
10,30 |
2 847 |
2024-08-14 |
-34,66
|
|
|
13,04 |
13,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,04 |
13,10 |
13,00 |
15 620 |
2024-08-14 |
-7,65
|
|
|
5,40 |
5,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,93 ![](../../images/arrow_up2.gif) |
5,41 |
5,44 |
5,36 |
26 982 |
2024-08-14 |
23,21
|
|
|
4,54 |
4,73 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,64 ![](../../images/arrow_up2.gif) |
4,70 |
4,70 |
4,54 |
5 622 |
2024-08-14 |
-7,89
|
|
|
49,85 |
50,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,15 |
2,35 ![](../../images/arrow_up2.gif) |
50,00 |
50,00 |
48,85 |
10 269 |
2024-08-14 |
-1,32
|
|
|
0,09 |
0,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
4,15 ![](../../images/arrow_up2.gif) |
0,09 |
0,09 |
0,09 |
13 868 |
2024-08-14 |
-24,26
|
|
|
0,50 |
0,59 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,02 ![](../../images/arrow_down2.gif) |
0,58 |
0,59 |
0,58 |
2 323 |
2024-08-14 |
-29,32
|
|
|
20,00 |
20,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,50 ![](../../images/arrow_down1.gif) |
20,05 |
20,15 |
19,90 |
2 064 |
2024-08-14 |
-24,82
|
|
|
13,50 |
14,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-5,46 ![](../../images/arrow_down2.gif) |
13,86 |
14,68 |
13,86 |
414 |
2024-08-14 |
39,61
|
|
|
2,12 |
2,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-2,52 ![](../../images/arrow_down2.gif) |
2,13 |
2,19 |
2,12 |
25 549 |
2024-08-14 |
-37,00
|
|
|
30,50 |
31,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,35 |
1,13 ![](../../images/arrow_up2.gif) |
31,35 |
31,35 |
30,65 |
340 |
2024-08-14 |
-22,93
|
|
|
6,70 |
7,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-2,46 ![](../../images/arrow_down2.gif) |
6,74 |
6,96 |
6,74 |
14 544 |
2024-08-14 |
-36,84
|
|
|
8,70 |
8,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
0,69 ![](../../images/arrow_up2.gif) |
8,78 |
8,78 |
8,72 |
416 |
2024-08-14 |
-5,02
|
|
|
4,77 |
4,93 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
1,03 ![](../../images/arrow_up2.gif) |
4,89 |
4,93 |
4,85 |
29 146 |
2024-08-14 |
-15,39
|
|
|
12,70 |
13,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,70 |
12,95 |
12,70 |
1 621 |
2024-08-14 |
-28,90
|
|
|
10,18 |
10,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,98 ![](../../images/arrow_up2.gif) |
10,32 |
10,34 |
10,20 |
2 194 |
2024-08-14 |
-12,50
|
|
|
1,37 |
1,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-4,17 ![](../../images/arrow_down2.gif) |
1,38 |
1,44 |
1,37 |
132 155 |
2024-08-14 |
-32,24
|
|
|
0,85 |
0,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
1,42 ![](../../images/arrow_up2.gif) |
0,86 |
0,86 |
0,85 |
7 433 |
2024-08-14 |
-54,14
|
|
|
3,45 |
3,47 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,46 |
3,50 |
3,44 |
9 211 |
2024-08-14 |
-40,96
|
|
|
128,00 |
132,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
0,31 ![](../../images/arrow_up1.gif) |
129,20 |
132,20 |
128,20 |
5 187 |
2024-08-14 |
134,82
|
|
|
16,70 |
17,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
2,40 ![](../../images/arrow_up2.gif) |
17,04 |
17,04 |
16,64 |
4 236 |
2024-08-14 |
-13,79
|
|
|
0,42 |
0,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
28 380 |
2024-08-14 |
40,23
|
|
|
28,55 |
29,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-1,55 ![](../../images/arrow_down2.gif) |
28,55 |
29,00 |
28,50 |
5 818 |
2024-08-14 |
-43,36
|
|
|
3,79 |
3,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
1,06 ![](../../images/arrow_up2.gif) |
3,81 |
3,89 |
3,77 |
155 992 |
2024-08-14 |
6,49
|
|
|
0,33 |
0,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
6,83 ![](../../images/arrow_up2.gif) |
0,34 |
0,35 |
0,32 |
327 053 |
2024-08-14 |
-30,00
|
|
|
17,20 |
17,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
0,23 ![](../../images/arrow_up1.gif) |
17,36 |
17,68 |
17,20 |
21 409 |
2024-08-14 |
-11,73
|
|
|
23,00 |
23,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,30 |
23,30 |
23,30 |
10 |
2024-08-14 |
-20,21
|
|
|
34,00 |
34,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,40 |
1,17 ![](../../images/arrow_up2.gif) |
34,45 |
34,70 |
34,00 |
4 295 |
2024-08-14 |
74,61
|
|
|
5,40 |
5,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-1,45 ![](../../images/arrow_down2.gif) |
5,42 |
5,54 |
5,42 |
4 502 |
2024-08-14 |
-19,00
|
|
|
2,75 |
2,97 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-1,03 ![](../../images/arrow_down2.gif) |
2,88 |
2,93 |
2,75 |
8 178 |
2024-08-14 |
15,01
|
|
|
2,58 |
2,67 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
2,64 |
2,67 |
2,64 |
1 716 |
2024-08-14 |
-29,34
|
|
|
6,26 |
6,32 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
0,96 ![](../../images/arrow_up2.gif) |
6,31 |
6,31 |
6,20 |
1 336 |
2024-08-14 |
-50,40
|
|
|
2,02 |
2,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,07 |
3,28 ![](../../images/arrow_up2.gif) |
2,05 |
2,05 |
1,98 |
52 217 |
2024-08-14 |
-24,43
|
|
|
2,05 |
2,07 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,07 |
2,08 |
2,05 |
5 934 |
2024-08-14 |
-49,46
|
|
|
14,72 |
14,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,16 |
1,10 ![](../../images/arrow_up2.gif) |
14,76 |
15,02 |
14,62 |
19 000 |
2024-08-14 |
-25,52
|
|
|
29,75 |
30,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,34 ![](../../images/arrow_up1.gif) |
29,90 |
30,20 |
29,70 |
7 174 |
2024-08-14 |
-1,00
|
|
|
19,60 |
20,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-1,25 ![](../../images/arrow_down2.gif) |
19,70 |
19,95 |
19,60 |
1 358 |
2024-08-14 |
-33,06
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-3,33 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
363 572 |
2024-08-14 |
-42,31
|
|
|
24,25 |
24,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,15 |
0,62 ![](../../images/arrow_up2.gif) |
24,45 |
24,45 |
24,20 |
577 |
2024-08-14 |
20,89
|
|
|
19,10 |
20,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,34 |
-1,74 ![](../../images/arrow_down2.gif) |
19,16 |
19,66 |
19,04 |
10 098 |
2024-08-14 |
-15,95
|
|
|
5,43 |
5,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,37 ![](../../images/arrow_down1.gif) |
5,44 |
5,50 |
5,43 |
90 906 |
2024-08-14 |
-10,43
|
|
|
16,60 |
17,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,14 |
7,20 ![](../../images/arrow_up2.gif) |
16,98 |
16,98 |
15,86 |
124 112 |
2024-08-14 |
120,00
|
|
|
5,90 |
5,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,51 ![](../../images/arrow_down2.gif) |
5,90 |
6,09 |
5,90 |
5 409 |
2024-08-14 |
-1,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|