|
Stock Markets » CAC NEXT 20 (Regional Index For The,  Paris Stock Market)
20 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
38,77 |
38,78 |
|
Paris |
|
EUR |
0,43 |
1,12  |
38,78 |
38,97 |
38,46 |
141 870 |
16:22 |
10,83
|
|
|
8,62 |
8,63 |
|
Paris |
|
EUR |
0,47 |
5,71 |
8,62 |
8,72 |
8,17 |
1 395 182 |
16:22 |
-40,00
|
|
|
81,45 |
81,50 |
|
Paris |
|
EUR |
2,35 |
2,97 |
81,45 |
81,75 |
79,45 |
38 717 |
16:20 |
-23,21
|
|
|
107,30 |
107,40 |
|
Paris |
|
EUR |
-1,20 |
-1,11  |
107,30 |
108,70 |
107,20 |
27 125 |
16:21 |
7,85
|
|
|
30,10 |
30,14 |
|
Paris |
|
EUR |
0,14 |
0,47  |
30,12 |
30,14 |
29,98 |
182 201 |
16:21 |
31,08
|
|
|
36,36 |
36,37 |
|
Paris |
|
EUR |
0,76 |
2,14 |
36,33 |
36,47 |
35,60 |
175 204 |
16:21 |
-34,30
|
|
|
93,44 |
93,48 |
|
Paris |
|
EUR |
1,18 |
1,28 |
93,44 |
93,68 |
92,58 |
58 210 |
16:21 |
-4,91
|
|
|
100,30 |
100,40 |
|
Paris |
|
EUR |
-0,30 |
-0,30  |
100,30 |
101,60 |
100,30 |
40 365 |
16:18 |
27,90
|
|
|
8,38 |
8,39 |
|
Paris |
|
EUR |
0,28 |
3,43 |
8,38 |
8,40 |
8,08 |
363 746 |
16:21 |
-60,33
|
|
|
106,80 |
106,90 |
|
Paris |
|
EUR |
-0,40 |
-0,37 |
106,80 |
107,60 |
106,60 |
49 619 |
16:22 |
-2,64
|
|
|
16,30 |
16,31 |
|
Paris |
|
EUR |
0,12 |
0,74 |
16,30 |
16,37 |
16,14 |
137 660 |
16:21 |
-2,36
|
|
|
29,06 |
29,08 |
|
Paris |
|
EUR |
-0,12 |
-0,41 |
29,06 |
29,34 |
29,00 |
145 975 |
16:22 |
18,23
|
|
|
62,40 |
62,50 |
|
Paris |
|
EUR |
0,30 |
0,48 |
62,45 |
62,80 |
61,30 |
33 352 |
16:07 |
-45,96
|
|
|
25,83 |
25,85 |
|
Paris |
|
EUR |
0,79 |
3,15 |
25,84 |
25,94 |
25,01 |
470 631 |
16:21 |
1,13
|
|
|
182,05 |
182,20 |
|
Paris |
|
EUR |
-0,20 |
-0,11 |
182,20 |
186,55 |
180,80 |
19 803 |
16:20 |
-23,85
|
|
|
78,60 |
78,65 |
|
Paris |
|
EUR |
0,45 |
0,58 |
78,65 |
78,90 |
78,05 |
49 252 |
16:21 |
-21,51
|
|
|
96,90 |
97,00 |
|
Paris |
|
EUR |
3,75 |
4,02 |
97,00 |
97,00 |
93,75 |
30 573 |
16:21 |
-42,37
|
|
|
11,90 |
11,91 |
|
Paris |
|
EUR |
0,58 |
5,12 |
11,91 |
12,00 |
11,32 |
494 852 |
16:21 |
-51,00
|
|
|
9,44 |
9,45 |
|
Paris |
|
EUR |
0,31 |
3,42 |
9,44 |
9,47 |
9,10 |
344 086 |
16:20 |
-34,44
|
|
|
6,24 |
6,24 |
|
Paris |
|
EUR |
0,12 |
1,99 |
6,24 |
6,44 |
5,89 |
2 822 320 |
16:21 |
-60,98
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
