|
Stock Markets » CAC Mid & Small (Regional Index For The, Paris Stock Market)
143 Shares Found
- Viewing 43
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,34 |
39,36 |
|
Paris |
|
EUR |
0,02 |
0,05 |
39,36 |
39,40 |
39,30 |
16 866 |
15:19 |
29,92
|
|
|
136,60 |
136,70 |
|
Paris |
|
EUR |
-2,00 |
-1,44 |
136,70 |
139,50 |
136,50 |
33 841 |
15:21 |
75,01
|
|
|
13,33 |
13,35 |
|
Paris |
|
EUR |
0,02 |
0,15 |
13,34 |
13,48 |
13,20 |
61 616 |
15:20 |
-20,95
|
|
|
8,59 |
8,60 |
|
Paris |
|
EUR |
0,25 |
2,94 |
8,58 |
8,71 |
8,33 |
56 205 |
15:17 |
-30,59
|
|
|
6,44 |
6,48 |
|
Paris |
|
EUR |
0,02 |
0,31 |
6,46 |
6,46 |
6,46 |
715 |
10:55 |
0,00
|
|
|
0,33 |
0,33 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,33 |
0,33 |
0,33 |
1 006 |
15:00 |
-28,29
|
|
|
9,82 |
9,84 |
|
Paris |
|
EUR |
0,86 |
9,58 |
9,84 |
9,95 |
9,16 |
540 546 |
15:20 |
109,81
|
|
|
7,09 |
7,11 |
|
Paris |
|
EUR |
-0,06 |
-0,84 |
7,10 |
7,16 |
7,00 |
90 889 |
15:15 |
-16,89
|
|
|
77,80 |
78,00 |
|
Paris |
|
EUR |
2,60 |
3,45 |
77,90 |
78,30 |
75,50 |
5 850 |
15:22 |
-25,74
|
|
|
1,77 |
1,80 |
|
Paris |
|
EUR |
-0,03 |
-1,67 |
1,77 |
1,80 |
1,75 |
1 911 |
14:57 |
-60,92
|
|
|
1,44 |
1,44 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,44 |
1,45 |
1,43 |
53 127 |
15:20 |
-7,22
|
|
|
1,44 |
1,45 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,44 |
1,45 |
1,43 |
2 454 |
15:03 |
-61,12
|
|
|
0,32 |
0,32 |
|
Paris |
|
EUR |
-0,00 |
-1,07 |
0,32 |
0,33 |
0,32 |
136 290 |
14:40 |
-40,48
|
|
|
0,52 |
0,53 |
|
Paris |
|
EUR |
-0,01 |
-1,71 |
0,52 |
0,53 |
0,51 |
2 218 |
14:51 |
-45,32
|
|
|
16,24 |
16,28 |
|
Paris |
|
EUR |
-0,14 |
-0,85 |
16,26 |
16,68 |
16,26 |
18 717 |
15:20 |
-14,68
|
|
|
25,16 |
25,20 |
|
Paris |
|
EUR |
0,34 |
1,37 |
25,18 |
25,28 |
24,88 |
66 849 |
15:22 |
10,40
|
|
|
20,84 |
20,88 |
|
Paris |
|
EUR |
-0,06 |
-0,29 |
20,86 |
20,98 |
20,74 |
87 743 |
15:21 |
-20,94
|
|
|
84,70 |
85,10 |
|
Paris |
|
EUR |
0,60 |
0,71 |
84,80 |
85,50 |
84,10 |
1 054 |
15:21 |
-23,46
|
|
|
5,19 |
5,24 |
|
Paris |
|
EUR |
0,05 |
0,96 |
5,24 |
5,24 |
5,19 |
679 |
15:13 |
-35,61
|
|
|
3,88 |
3,89 |
|
Paris |
|
EUR |
0,01 |
0,36 |
3,88 |
3,92 |
3,85 |
138 057 |
15:21 |
-35,17
|
|
|
1,10 |
1,12 |
|
Paris |
|
EUR |
-0,04 |
-3,51 |
1,10 |
1,15 |
1,10 |
24 246 |
15:19 |
6,94
|
|
|
68,00 |
70,10 |
|
Paris |
|
EUR |
0,00 |
0,00 |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
|
2,59 |
2,60 |
|
Paris |
|
EUR |
-0,02 |
-0,57 |
2,60 |
2,66 |
2,56 |
78 981 |
15:16 |
-23,69
|
|
|
0,00 |
0,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
28 299 388 |
15:22 |
-97,05
|
|
|
1,19 |
1,20 |
|
Paris |
|
EUR |
0,01 |
1,02 |
1,19 |
1,22 |
1,17 |
329 230 |
15:20 |
-55,82
|
|
|
186,20 |
186,40 |
|
Paris |
|
EUR |
3,20 |
1,75 |
186,20 |
186,80 |
181,00 |
29 296 |
15:22 |
-7,49
|
|
|
35,34 |
35,38 |
|
Paris |
|
EUR |
-0,20 |
-0,56 |
35,40 |
35,52 |
35,24 |
29 634 |
15:19 |
25,79
|
|
|
8,06 |
8,07 |
|
Paris |
|
EUR |
0,01 |
0,12 |
8,07 |
8,10 |
8,01 |
16 939 |
15:21 |
12,89
|
|
|
4,81 |
4,84 |
|
Paris |
|
EUR |
-0,08 |
-1,64 |
4,81 |
4,91 |
4,81 |
3 462 |
15:18 |
-12,99
|
|
|
123,20 |
123,40 |
|
Paris |
|
EUR |
4,20 |
3,53 |
123,20 |
123,50 |
119,20 |
14 245 |
15:22 |
-19,76
|
|
|
14,08 |
14,09 |
|
Paris |
|
EUR |
0,09 |
0,64 |
14,09 |
14,24 |
14,06 |
117 110 |
15:22 |
-0,18
|
|
|
2,66 |
2,66 |
|
Paris |
|
EUR |
0,11 |
4,39 |
2,66 |
2,67 |
2,52 |
537 637 |
15:22 |
-45,98
|
|
|
0,13 |
0,13 |
|
Paris |
|
EUR |
0,00 |
0,96 |
0,13 |
0,13 |
0,12 |
14 800 |
15:15 |
7,03
|
|
|
25,24 |
25,28 |
|
Paris |
|
EUR |
0,58 |
2,35 |
25,28 |
25,36 |
24,72 |
71 020 |
15:20 |
-29,15
|
|
|
0,35 |
0,36 |
|
Paris |
|
EUR |
-0,01 |
-1,69 |
0,35 |
0,38 |
0,35 |
81 807 |
15:20 |
-22,28
|
|
|
36,10 |
36,15 |
|
Paris |
|
EUR |
0,55 |
1,55 |
36,10 |
36,40 |
35,70 |
24 233 |
15:22 |
8,21
|
|
|
353,50 |
354,00 |
|
Paris |
|
EUR |
-41,50 |
-10,49 |
354,00 |
373,00 |
349,50 |
15 150 |
15:21 |
10,01
|
|
|
32,77 |
32,87 |
|
Paris |
|
EUR |
0,08 |
0,23 |
32,84 |
33,21 |
32,42 |
11 471 |
15:21 |
-45,21
|
|
|
9,12 |
9,15 |
|
Paris |
|
EUR |
0,26 |
2,93 |
9,14 |
9,19 |
8,85 |
17 651 |
15:19 |
-14,78
|
|
|
140,80 |
141,20 |
|
Paris |
|
EUR |
3,40 |
2,47 |
140,90 |
141,00 |
138,10 |
4 391 |
15:20 |
1,25
|
|
|
56,50 |
56,70 |
|
Paris |
|
EUR |
0,90 |
1,62 |
56,60 |
57,10 |
55,70 |
2 850 |
14:51 |
-5,12
|
|
|
94,20 |
94,25 |
|
Paris |
|
EUR |
0,10 |
0,11 |
94,20 |
94,40 |
93,85 |
2 876 |
15:20 |
16,67
|
|
|
5,22 |
5,23 |
|
Paris |
|
EUR |
0,14 |
2,76 |
5,22 |
5,27 |
5,10 |
54 990 |
15:18 |
-50,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|