|
Stock Markets » CAC Large 60 (Regional Index For The, Paris Stock Market)
58 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
38,77 |
38,79 |
|
Paris |
|
EUR |
0,44 |
1,15 |
38,79 |
38,97 |
38,46 |
146 313 |
16:27 |
10,83
|
|
|
8,64 |
8,64 |
|
Paris |
|
EUR |
0,49 |
6,01 |
8,65 |
8,72 |
8,17 |
1 400 298 |
16:26 |
-40,00
|
|
|
170,24 |
170,26 |
|
Paris |
|
EUR |
0,74 |
0,44 |
170,26 |
170,96 |
169,92 |
116 809 |
16:27 |
5,87
|
|
|
129,40 |
129,42 |
|
Paris |
|
EUR |
0,02 |
0,02 |
129,44 |
131,06 |
128,84 |
442 659 |
16:27 |
-7,42
|
|
|
17,44 |
17,46 |
|
Paris |
|
EUR |
0,20 |
1,13 |
17,45 |
17,54 |
17,25 |
248 897 |
16:27 |
41,62
|
|
|
81,35 |
81,40 |
|
Paris |
|
EUR |
2,30 |
2,91 |
81,40 |
81,75 |
79,45 |
39 362 |
16:26 |
-23,21
|
|
|
36,09 |
36,10 |
|
Paris |
|
EUR |
-0,09 |
-0,25 |
36,10 |
36,40 |
36,09 |
1 821 937 |
16:27 |
22,71
|
|
|
107,30 |
107,40 |
|
Paris |
|
EUR |
-1,10 |
-1,01 |
107,40 |
108,70 |
107,20 |
27 312 |
16:26 |
7,85
|
|
|
64,32 |
64,34 |
|
Paris |
|
EUR |
1,05 |
1,66 |
64,34 |
64,54 |
63,69 |
693 858 |
16:27 |
1,11
|
|
|
32,34 |
32,36 |
|
Paris |
|
EUR |
0,31 |
0,97 |
32,35 |
32,44 |
32,11 |
227 538 |
16:27 |
-6,10
|
|
|
30,10 |
30,12 |
|
Paris |
|
EUR |
0,14 |
0,47 |
30,12 |
30,14 |
29,98 |
182 245 |
16:22 |
31,08
|
|
|
193,45 |
193,60 |
|
Paris |
|
EUR |
3,45 |
1,81 |
193,60 |
196,25 |
190,80 |
170 272 |
16:28 |
0,74
|
|
|
15,37 |
15,38 |
|
Paris |
|
EUR |
0,03 |
0,16 |
15,37 |
15,44 |
15,28 |
841 938 |
16:27 |
-7,37
|
|
|
14,40 |
14,40 |
|
Paris |
|
EUR |
0,14 |
0,98 |
14,40 |
14,48 |
14,33 |
1 033 355 |
16:27 |
10,95
|
|
|
64,70 |
64,72 |
|
Paris |
|
EUR |
-0,60 |
-0,92 |
64,70 |
65,60 |
64,40 |
854 715 |
16:27 |
11,28
|
|
|
35,53 |
35,54 |
|
Paris |
|
EUR |
0,03 |
0,08 |
35,53 |
35,75 |
35,46 |
322 608 |
16:27 |
-19,75
|
|
|
36,27 |
36,29 |
|
Paris |
|
EUR |
0,72 |
2,02 |
36,29 |
36,47 |
35,60 |
178 181 |
16:27 |
-34,30
|
|
|
93,44 |
93,50 |
|
Paris |
|
EUR |
1,22 |
1,32 |
93,48 |
93,68 |
92,58 |
60 382 |
16:27 |
-4,91
|
|
|
16,03 |
16,04 |
|
Paris |
|
EUR |
0,06 |
0,38 |
16,03 |
16,14 |
16,02 |
1 532 837 |
16:26 |
0,32
|
|
|
206,10 |
206,20 |
|
Paris |
|
EUR |
-2,00 |
-0,96 |
206,10 |
209,40 |
205,50 |
307 170 |
16:26 |
14,59
|
|
|
52,86 |
52,88 |
|
Paris |
|
EUR |
0,48 |
0,92 |
52,88 |
53,32 |
52,64 |
108 970 |
16:26 |
-11,16
|
|
|
100,30 |
100,40 |
|
Paris |
|
EUR |
-0,30 |
-0,30 |
100,30 |
101,60 |
100,30 |
40 435 |
16:26 |
27,90
|
|
|
8,38 |
8,38 |
|
Paris |
|
EUR |
0,28 |
3,43 |
8,38 |
8,40 |
8,08 |
373 538 |
16:27 |
-60,33
|
|
|
106,30 |
106,50 |
|
Paris |
|
EUR |
-0,60 |
-0,56 |
106,60 |
107,60 |
106,60 |
51 186 |
16:26 |
-2,64
|
|
|
16,29 |
16,30 |
|
Paris |
|
EUR |
0,12 |
0,74 |
16,30 |
16,37 |
16,14 |
139 248 |
16:26 |
-2,36
|
|
|
1 921,00 |
1 922,00 |
|
Paris |
|
EUR |
25,50 |
1,34 |
1 921,50 |
1 934,50 |
1 907,00 |
26 299 |
16:27 |
-1,19
|
|
|
229,90 |
229,95 |
|
Paris |
|
EUR |
4,40 |
1,95 |
229,95 |
232,45 |
225,85 |
110 292 |
16:27 |
-43,48
|
|
|
29,08 |
29,10 |
|
Paris |
|
EUR |
-0,10 |
-0,34 |
29,08 |
29,34 |
29,00 |
148 210 |
16:26 |
18,23
|
|
|
103,45 |
103,50 |
|
Paris |
|
EUR |
1,00 |
0,98 |
103,50 |
103,90 |
102,95 |
278 909 |
16:27 |
8,92
|
|
|
369,20 |
369,25 |
|
Paris |
|
EUR |
3,35 |
0,92 |
369,25 |
371,20 |
366,05 |
139 761 |
16:27 |
-18,81
|
|
|
609,90 |
610,00 |
|
Paris |
|
EUR |
6,40 |
1,06 |
610,00 |
611,90 |
603,50 |
270 622 |
16:27 |
-17,73
|
|
|
36,43 |
36,45 |
|
Paris |
|
EUR |
0,20 |
0,55 |
36,43 |
36,58 |
36,25 |
368 372 |
16:27 |
11,61
|
|
|
10,82 |
10,83 |
|
Paris |
|
EUR |
-0,08 |
-0,73 |
10,83 |
10,98 |
10,83 |
1 497 813 |
16:25 |
5,83
|
|
|
126,90 |
127,00 |
|
Paris |
|
EUR |
0,65 |
0,51 |
126,95 |
128,20 |
126,30 |
123 751 |
16:27 |
-20,94
|
|
|
97,74 |
97,76 |
|
Paris |
|
EUR |
1,10 |
1,14 |
97,80 |
98,20 |
97,00 |
70 986 |
16:23 |
15,11
|
|
|
62,45 |
62,55 |
|
Paris |
|
EUR |
0,35 |
0,56 |
62,50 |
62,80 |
61,30 |
34 623 |
16:27 |
-45,96
|
|
|
39,50 |
39,53 |
|
Paris |
|
EUR |
0,75 |
1,93 |
39,52 |
39,69 |
38,48 |
359 861 |
16:27 |
5,05
|
|
|
25,82 |
25,85 |
|
Paris |
|
EUR |
0,81 |
3,23 |
25,86 |
25,94 |
25,01 |
472 007 |
16:26 |
1,13
|
|
|
202,80 |
202,90 |
|
Paris |
|
EUR |
-0,40 |
-0,20 |
202,90 |
205,50 |
201,30 |
397 856 |
16:27 |
27,49
|
|
|
80,88 |
80,90 |
|
Paris |
|
EUR |
2,22 |
2,82 |
80,88 |
80,94 |
79,20 |
655 925 |
16:27 |
18,00
|
|
|
102,98 |
103,00 |
|
Paris |
|
EUR |
-0,32 |
-0,31 |
103,00 |
104,20 |
102,82 |
323 054 |
16:28 |
15,10
|
|
|
182,55 |
182,75 |
|
Paris |
|
EUR |
0,20 |
0,11 |
182,60 |
186,55 |
180,80 |
19 947 |
16:27 |
-23,85
|
|
|
230,50 |
230,55 |
|
Paris |
|
EUR |
3,40 |
1,50 |
230,55 |
230,90 |
227,65 |
167 229 |
16:27 |
24,95
|
|
|
22,59 |
22,59 |
|
Paris |
|
EUR |
0,32 |
1,41 |
22,59 |
22,82 |
22,40 |
1 125 256 |
16:27 |
-7,29
|
|
|
78,65 |
78,70 |
|
Paris |
|
EUR |
0,45 |
0,58 |
78,65 |
78,90 |
78,05 |
49 539 |
16:24 |
-21,51
|
|
|
96,95 |
97,10 |
|
Paris |
|
EUR |
3,75 |
4,02 |
97,00 |
97,10 |
93,75 |
30 994 |
16:28 |
-42,37
|
|
|
13,73 |
13,74 |
|
Paris |
|
EUR |
0,17 |
1,24 |
13,74 |
13,76 |
13,52 |
872 771 |
16:27 |
-35,81
|
|
|
25,66 |
25,67 |
|
Paris |
|
EUR |
0,77 |
3,07 |
25,66 |
25,77 |
24,96 |
1 018 534 |
16:28 |
-44,99
|
|
|
101,15 |
101,25 |
|
Paris |
|
EUR |
1,40 |
1,40 |
101,20 |
101,75 |
99,80 |
49 064 |
16:27 |
-24,43
|
|
|
141,00 |
141,10 |
|
Paris |
|
EUR |
-6,65 |
-4,50 |
141,00 |
148,80 |
139,10 |
197 163 |
16:28 |
10,22
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|