|
Stock Markets » CAC All-Tradable (Regional Index For The, Paris Stock Market)
201 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,66 |
40,68 |
|
Paris |
|
EUR |
0,24 |
0,59 |
40,66 |
41,11 |
40,28 |
153 736 |
14:53 |
9,52
|
|
|
25,92 |
25,94 |
|
Paris |
|
EUR |
0,29 |
1,13 |
25,93 |
25,97 |
25,60 |
71 179 |
14:53 |
3,51
|
|
|
25,22 |
25,24 |
|
Paris |
|
EUR |
0,38 |
1,53 |
25,22 |
25,28 |
24,88 |
61 757 |
14:52 |
10,40
|
|
|
214,00 |
214,10 |
|
Paris |
|
EUR |
-0,30 |
-0,14 |
214,10 |
214,40 |
211,50 |
140 956 |
14:54 |
34,45
|
|
|
84,82 |
84,84 |
|
Paris |
|
EUR |
0,24 |
0,28 |
84,82 |
84,96 |
83,76 |
282 776 |
14:53 |
26,88
|
|
|
100,54 |
100,56 |
|
Paris |
|
EUR |
-0,46 |
-0,46 |
100,56 |
100,86 |
99,76 |
393 085 |
14:54 |
12,54
|
|
|
210,10 |
210,30 |
|
Paris |
|
EUR |
2,30 |
1,11 |
210,30 |
214,80 |
204,80 |
33 704 |
14:52 |
-13,16
|
|
|
245,25 |
245,30 |
|
Paris |
|
EUR |
-2,15 |
-0,87 |
245,30 |
247,10 |
244,30 |
265 439 |
14:54 |
36,12
|
|
|
20,86 |
20,88 |
|
Paris |
|
EUR |
-0,04 |
-0,19 |
20,88 |
20,98 |
20,74 |
82 069 |
14:50 |
-20,94
|
|
|
85,00 |
85,40 |
|
Paris |
|
EUR |
0,90 |
1,07 |
85,10 |
85,50 |
84,10 |
1 002 |
14:53 |
-23,46
|
|
|
5,19 |
5,20 |
|
Paris |
|
EUR |
0,00 |
0,00 |
5,19 |
5,20 |
5,19 |
79 |
13:07 |
-35,61
|
|
|
3,88 |
3,89 |
|
Paris |
|
EUR |
0,02 |
0,41 |
3,88 |
3,92 |
3,85 |
122 339 |
14:46 |
-35,17
|
|
|
1,10 |
1,12 |
|
Paris |
|
EUR |
-0,03 |
-2,19 |
1,12 |
1,15 |
1,10 |
24 165 |
14:50 |
6,94
|
|
|
68,00 |
70,10 |
|
Paris |
|
EUR |
0,00 |
0,00 |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
|
2,59 |
2,60 |
|
Paris |
|
EUR |
-0,02 |
-0,57 |
2,60 |
2,66 |
2,56 |
77 595 |
14:21 |
-23,69
|
|
|
24,03 |
24,04 |
|
Paris |
|
EUR |
0,52 |
2,19 |
24,04 |
24,23 |
23,40 |
1 941 384 |
14:54 |
-2,11
|
|
|
76,30 |
76,40 |
|
Paris |
|
EUR |
0,15 |
0,20 |
76,40 |
76,70 |
76,00 |
20 668 |
14:44 |
-23,46
|
|
|
79,35 |
79,45 |
|
Paris |
|
EUR |
2,80 |
3,65 |
79,50 |
79,95 |
76,95 |
37 451 |
14:53 |
-52,60
|
|
|
0,00 |
0,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
26 878 364 |
14:52 |
-97,05
|
|
|
1,20 |
1,21 |
|
Paris |
|
EUR |
0,03 |
2,72 |
1,21 |
1,22 |
1,17 |
305 482 |
14:35 |
-55,82
|
|
|
186,20 |
186,50 |
|
Paris |
|
EUR |
3,30 |
1,80 |
186,30 |
186,80 |
181,00 |
28 867 |
14:49 |
-7,49
|
|
|
35,36 |
35,38 |
|
Paris |
|
EUR |
-0,24 |
-0,67 |
35,36 |
35,52 |
35,24 |
28 318 |
14:48 |
25,79
|
|
|
12,24 |
12,24 |
|
Paris |
|
EUR |
0,30 |
2,49 |
12,25 |
12,31 |
11,95 |
1 071 036 |
14:53 |
-43,50
|
|
|
25,77 |
25,78 |
|
Paris |
|
EUR |
0,36 |
1,40 |
25,77 |
26,06 |
25,48 |
1 114 161 |
14:54 |
-43,83
|
|
|
36,65 |
36,80 |
|
Paris |
|
EUR |
-0,05 |
-0,14 |
36,70 |
37,05 |
36,70 |
732 |
14:45 |
-7,78
|
|
|
99,36 |
99,42 |
|
Paris |
|
EUR |
0,54 |
0,55 |
99,38 |
100,80 |
98,84 |
47 494 |
14:54 |
-25,15
|
|
|
8,07 |
8,08 |
|
Paris |
|
EUR |
0,03 |
0,31 |
8,08 |
8,10 |
8,01 |
14 812 |
14:54 |
12,89
|
|
|
153,90 |
153,95 |
|
Paris |
|
EUR |
-0,05 |
-0,03 |
153,90 |
154,20 |
152,30 |
67 500 |
14:54 |
14,93
|
|
|
60,17 |
60,19 |
|
Paris |
|
EUR |
0,40 |
0,67 |
60,18 |
60,49 |
59,75 |
1 263 976 |
14:54 |
-2,96
|
|
|
4,81 |
4,84 |
|
Paris |
|
EUR |
-0,06 |
-1,23 |
4,83 |
4,91 |
4,81 |
3 162 |
14:41 |
-12,99
|
|
|
123,30 |
123,40 |
|
Paris |
|
EUR |
4,40 |
3,70 |
123,40 |
123,50 |
119,20 |
13 198 |
14:54 |
-19,76
|
|
|
13,68 |
13,71 |
|
Paris |
|
EUR |
0,04 |
0,26 |
13,70 |
14,03 |
13,35 |
258 786 |
14:53 |
-40,87
|
|
|
78,30 |
78,32 |
|
Paris |
|
EUR |
0,02 |
0,03 |
78,32 |
78,36 |
77,10 |
51 315 |
14:53 |
17,00
|
|
|
10,20 |
10,21 |
|
Paris |
|
EUR |
0,36 |
3,67 |
10,21 |
10,42 |
9,89 |
664 826 |
14:51 |
-29,26
|
|
|
14,12 |
14,13 |
|
Paris |
|
EUR |
0,13 |
0,89 |
14,13 |
14,24 |
14,06 |
107 224 |
14:53 |
-0,18
|
|
|
2,63 |
2,64 |
|
Paris |
|
EUR |
0,08 |
3,06 |
2,63 |
2,65 |
2,52 |
458 114 |
14:53 |
-45,98
|
|
|
0,12 |
0,13 |
|
Paris |
|
EUR |
-0,00 |
-0,48 |
0,12 |
0,13 |
0,12 |
14 732 |
14:13 |
7,03
|
|
|
30,61 |
30,62 |
|
Paris |
|
EUR |
0,02 |
0,07 |
30,62 |
30,76 |
30,30 |
701 511 |
14:54 |
7,14
|
|
|
25,18 |
25,22 |
|
Paris |
|
EUR |
0,50 |
2,02 |
25,20 |
25,36 |
24,72 |
64 306 |
14:50 |
-29,15
|
|
|
0,35 |
0,36 |
|
Paris |
|
EUR |
-0,01 |
-1,69 |
0,35 |
0,38 |
0,35 |
81 225 |
14:39 |
-22,28
|
|
|
36,10 |
36,20 |
|
Paris |
|
EUR |
0,65 |
1,83 |
36,20 |
36,40 |
35,70 |
21 166 |
14:30 |
8,21
|
|
|
107,45 |
107,50 |
|
Paris |
|
EUR |
0,25 |
0,23 |
107,50 |
107,70 |
106,55 |
428 906 |
14:53 |
-5,68
|
|
|
352,00 |
353,00 |
|
Paris |
|
EUR |
-43,00 |
-10,87 |
352,50 |
373,00 |
349,50 |
14 686 |
14:52 |
10,01
|
|
|
32,90 |
33,02 |
|
Paris |
|
EUR |
0,20 |
0,61 |
32,97 |
33,21 |
32,42 |
10 173 |
14:53 |
-45,21
|
|
|
10,55 |
10,55 |
|
Paris |
|
EUR |
-0,03 |
-0,28 |
10,55 |
10,59 |
10,49 |
526 983 |
14:52 |
9,34
|
|
|
9,14 |
9,18 |
|
Paris |
|
EUR |
0,27 |
3,04 |
9,15 |
9,19 |
8,85 |
16 384 |
14:47 |
-14,78
|
|
|
140,50 |
140,80 |
|
Paris |
|
EUR |
3,10 |
2,25 |
140,60 |
140,90 |
138,10 |
4 096 |
14:50 |
1,25
|
|
|
56,50 |
56,70 |
|
Paris |
|
EUR |
0,90 |
1,62 |
56,60 |
57,10 |
55,70 |
2 850 |
14:51 |
-5,12
|
|
|
94,20 |
94,25 |
|
Paris |
|
EUR |
0,15 |
0,16 |
94,25 |
94,40 |
93,85 |
2 774 |
14:52 |
16,67
|
|
|
6,24 |
6,24 |
|
Paris |
|
EUR |
0,00 |
0,03 |
6,24 |
6,42 |
6,19 |
334 033 |
14:54 |
-60,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|