|
Stock Markets » CAC All Shares (Regional Index For The, ![](../../images/euro.gif) Paris Stock Market)
356 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,41 |
1,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
1,90 ![](../../images/arrow_up2.gif) |
1,45 |
1,46 |
1,42 |
239 285 |
2024-08-14 |
-46,67
|
|
|
164,40 |
165,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
0,30 ![](../../images/arrow_up1.gif) |
165,30 |
166,50 |
164,50 |
18 485 |
2024-08-14 |
-16,69
|
|
|
33,84 |
34,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-0,35 ![](../../images/arrow_down1.gif) |
34,00 |
34,22 |
33,76 |
76 673 |
2024-08-14 |
20,56
|
|
|
38,60 |
42,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,49 ![](../../images/arrow_down1.gif) |
40,40 |
40,40 |
39,80 |
722 |
2024-08-14 |
-6,46
|
|
|
0,06 |
0,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,66 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
7 945 |
2024-08-14 |
-29,51
|
|
|
137,00 |
138,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,00 |
0,73 ![](../../images/arrow_up2.gif) |
137,80 |
138,00 |
135,20 |
1 735 |
2024-08-14 |
19,78
|
|
|
14,05 |
14,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
1,47 ![](../../images/arrow_up2.gif) |
14,09 |
14,24 |
13,98 |
1 927 530 |
2024-08-14 |
-34,34
|
|
|
26,80 |
26,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,13 ![](../../images/arrow_down1.gif) |
26,90 |
27,58 |
26,64 |
1 569 138 |
2024-08-14 |
-40,48
|
|
|
31,60 |
32,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,31 ![](../../images/arrow_up1.gif) |
32,00 |
32,40 |
30,75 |
16 783 |
2024-08-14 |
-19,95
|
|
|
31,50 |
32,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,50 |
31,60 |
31,50 |
315 |
2024-08-14 |
-10,52
|
|
|
8,42 |
8,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
8,46 |
8,46 |
8,40 |
371 |
2024-08-14 |
-9,45
|
|
|
1,21 |
1,67 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2024-06-19 |
14,04
|
|
|
102,20 |
103,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-0,58 ![](../../images/arrow_down2.gif) |
102,50 |
105,55 |
102,25 |
154 650 |
2024-08-14 |
-21,93
|
|
|
55,00 |
62,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,00 |
57,00 |
57,00 |
6 |
2024-08-14 |
18,75
|
|
|
0,77 |
0,81 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-8,71 ![](../../images/arrow_down2.gif) |
0,78 |
0,87 |
0,77 |
15 216 |
2024-08-14 |
-54,55
|
|
|
7,66 |
7,76 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,58 ![](../../images/arrow_down2.gif) |
7,74 |
7,85 |
7,70 |
67 804 |
2024-08-14 |
9,11
|
|
|
36,70 |
36,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,90 |
36,90 |
36,70 |
634 |
2024-08-14 |
-17,82
|
|
|
148,60 |
149,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,85 |
0,57 ![](../../images/arrow_up2.gif) |
148,85 |
149,20 |
148,05 |
131 813 |
2024-08-14 |
10,48
|
|
|
75,00 |
79,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,20 |
1,57 ![](../../images/arrow_up2.gif) |
77,50 |
78,40 |
75,70 |
3 215 |
2024-08-14 |
-9,71
|
|
|
22,10 |
24,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,22 ![](../../images/arrow_up1.gif) |
22,45 |
22,80 |
22,40 |
20 690 |
2024-08-14 |
8,73
|
|
|
88,00 |
90,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,00 |
88,00 |
88,00 |
0 |
2024-07-31 |
2,92
|
|
|
165,00 |
167,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,50 |
0,91 ![](../../images/arrow_up2.gif) |
166,50 |
166,50 |
165,00 |
261 |
2024-08-14 |
5,09
|
|
|
61,34 |
61,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,20 ![](../../images/arrow_up1.gif) |
61,46 |
61,80 |
61,01 |
2 127 767 |
2024-08-14 |
-0,43
|
|
|
5,24 |
5,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,26 |
5,28 |
5,26 |
216 |
2024-08-14 |
-6,41
|
|
|
8,86 |
8,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,86 |
8,92 |
8,86 |
101 |
2024-08-14 |
-29,69
|
|
|
0,99 |
0,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,40 ![](../../images/arrow_down2.gif) |
0,99 |
1,00 |
0,99 |
20 440 |
2024-08-14 |
-26,87
|
|
|
1,56 |
1,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-4,82 ![](../../images/arrow_down2.gif) |
1,58 |
1,66 |
1,58 |
5 023 |
2024-08-14 |
-32,25
|
|
|
103,30 |
104,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,70 |
0,68 ![](../../images/arrow_up2.gif) |
103,80 |
104,00 |
103,40 |
5 242 |
2024-08-14 |
-30,48
|
|
|
16,93 |
17,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-0,38 ![](../../images/arrow_down1.gif) |
17,07 |
17,30 |
16,91 |
398 704 |
2024-08-14 |
-25,88
|
|
|
67,10 |
67,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,48 |
0,72 ![](../../images/arrow_up2.gif) |
67,48 |
68,00 |
67,18 |
143 015 |
2024-08-14 |
0,11
|
|
|
775,00 |
895,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
850,00 |
850,00 |
850,00 |
0 |
2024-08-13 |
-15,00
|
|
|
0,19 |
0,19 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
1 |
2024-08-14 |
-64,30
|
|
|
9,40 |
9,49 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,17 ![](../../images/arrow_up1.gif) |
9,46 |
9,70 |
9,45 |
602 580 |
2024-08-14 |
-32,16
|
|
|
13,16 |
13,43 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-1,05 ![](../../images/arrow_down2.gif) |
13,19 |
13,44 |
13,16 |
322 453 |
2024-08-14 |
-4,96
|
|
|
3,45 |
3,49 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,17 |
5,07 ![](../../images/arrow_up2.gif) |
3,48 |
3,57 |
3,32 |
935 018 |
2024-08-14 |
-29,79
|
|
|
0,11 |
0,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,38 ![](../../images/arrow_up1.gif) |
0,11 |
0,11 |
0,11 |
82 768 |
2024-08-14 |
-8,58
|
|
|
28,00 |
28,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,13 |
0,46 ![](../../images/arrow_up1.gif) |
28,09 |
28,37 |
27,86 |
1 102 638 |
2024-08-14 |
-2,11
|
|
|
26,20 |
26,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,76 ![](../../images/arrow_up2.gif) |
26,50 |
26,58 |
26,32 |
160 673 |
2024-08-14 |
-24,56
|
|
|
0,36 |
0,37 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,36 |
7 558 |
2024-08-14 |
-19,66
|
|
|
93,10 |
94,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,00 |
94,10 |
92,80 |
949 |
2024-08-14 |
-8,21
|
|
|
29,60 |
29,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,67 ![](../../images/arrow_up2.gif) |
29,85 |
29,85 |
29,55 |
14 391 |
2024-08-14 |
-9,75
|
|
|
9,82 |
10,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,80 ![](../../images/arrow_down2.gif) |
9,90 |
9,92 |
9,90 |
6 638 |
2024-08-14 |
17,41
|
|
|
102,60 |
104,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,25 |
0,24 ![](../../images/arrow_up1.gif) |
103,50 |
104,05 |
102,75 |
477 620 |
2024-08-14 |
-9,20
|
|
|
336,00 |
345,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,00 |
0,59 ![](../../images/arrow_up2.gif) |
342,00 |
344,00 |
338,50 |
1 140 |
2024-08-14 |
-5,43
|
|
|
38,22 |
38,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,02 |
2,71 ![](../../images/arrow_up2.gif) |
38,49 |
39,25 |
37,03 |
25 054 |
2024-08-14 |
-37,35
|
|
|
6,05 |
9,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,25 |
3,68 ![](../../images/arrow_up2.gif) |
7,05 |
7,05 |
6,75 |
305 |
2024-08-14 |
-49,63
|
|
|
9,48 |
9,63 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,11 ![](../../images/arrow_up1.gif) |
9,51 |
9,60 |
9,48 |
1 581 591 |
2024-08-14 |
-1,78
|
|
|
10,24 |
10,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,26 |
2,57 ![](../../images/arrow_up2.gif) |
10,36 |
10,46 |
10,12 |
22 966 |
2024-08-14 |
-3,08
|
|
|
14,25 |
14,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-2,05 ![](../../images/arrow_down2.gif) |
14,30 |
14,60 |
14,30 |
802 |
2024-08-14 |
-8,75
|
|
|
134,10 |
136,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,22 ![](../../images/arrow_down1.gif) |
134,60 |
136,40 |
134,20 |
5 513 |
2024-08-14 |
-0,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|