|
Stock Markets » CAC 40 EQUAL W NR (Regional Index For The, Paris Stock Market)
38 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
170,20 |
170,24 |
|
Paris |
|
EUR |
0,70 |
0,41 |
170,22 |
170,96 |
169,92 |
101 712 |
15:57 |
5,87
|
|
|
129,22 |
129,26 |
|
Paris |
|
EUR |
-0,16 |
-0,12 |
129,26 |
131,06 |
129,18 |
389 901 |
15:57 |
-7,42
|
|
|
17,33 |
17,34 |
|
Paris |
|
EUR |
0,09 |
0,52 |
17,34 |
17,54 |
17,25 |
196 951 |
15:57 |
41,62
|
|
|
36,19 |
36,20 |
|
Paris |
|
EUR |
0,00 |
0,00 |
36,19 |
36,40 |
36,13 |
1 555 489 |
15:57 |
22,71
|
|
|
64,39 |
64,40 |
|
Paris |
|
EUR |
1,11 |
1,75 |
64,40 |
64,54 |
63,69 |
596 800 |
15:57 |
1,11
|
|
|
32,34 |
32,35 |
|
Paris |
|
EUR |
0,30 |
0,94 |
32,34 |
32,44 |
32,11 |
204 460 |
15:54 |
-6,10
|
|
|
195,35 |
195,40 |
|
Paris |
|
EUR |
5,25 |
2,76 |
195,40 |
196,25 |
190,80 |
108 841 |
15:57 |
0,74
|
|
|
15,40 |
15,41 |
|
Paris |
|
EUR |
0,06 |
0,39 |
15,41 |
15,44 |
15,28 |
716 553 |
15:56 |
-7,37
|
|
|
14,43 |
14,43 |
|
Paris |
|
EUR |
0,17 |
1,19 |
14,43 |
14,48 |
14,33 |
893 709 |
15:57 |
10,95
|
|
|
64,82 |
64,84 |
|
Paris |
|
EUR |
-0,48 |
-0,74 |
64,82 |
65,60 |
64,40 |
807 854 |
15:57 |
11,28
|
|
|
35,57 |
35,58 |
|
Paris |
|
EUR |
0,08 |
0,23 |
35,58 |
35,75 |
35,51 |
299 534 |
15:57 |
-19,75
|
|
|
16,09 |
16,10 |
|
Paris |
|
EUR |
0,12 |
0,75 |
16,09 |
16,14 |
16,02 |
1 219 530 |
15:57 |
0,32
|
|
|
205,70 |
205,80 |
|
Paris |
|
EUR |
-2,40 |
-1,15 |
205,70 |
209,40 |
205,60 |
286 877 |
15:57 |
14,59
|
|
|
52,80 |
52,84 |
|
Paris |
|
EUR |
0,42 |
0,80 |
52,82 |
53,32 |
52,64 |
102 342 |
15:57 |
-11,16
|
|
|
1 919,00 |
1 920,00 |
|
Paris |
|
EUR |
24,00 |
1,27 |
1 920,00 |
1 934,50 |
1 907,00 |
24 476 |
15:57 |
-1,19
|
|
|
230,20 |
230,30 |
|
Paris |
|
EUR |
4,65 |
2,06 |
230,20 |
232,45 |
225,85 |
98 752 |
15:57 |
-43,48
|
|
|
103,20 |
103,25 |
|
Paris |
|
EUR |
0,75 |
0,73 |
103,25 |
103,90 |
102,95 |
262 945 |
15:57 |
8,92
|
|
|
368,50 |
368,55 |
|
Paris |
|
EUR |
2,65 |
0,72 |
368,55 |
371,20 |
366,05 |
118 361 |
15:57 |
-18,81
|
|
|
608,70 |
608,80 |
|
Paris |
|
EUR |
5,20 |
0,86 |
608,80 |
611,90 |
603,50 |
244 362 |
15:57 |
-17,73
|
|
|
36,44 |
36,45 |
|
Paris |
|
EUR |
0,22 |
0,61 |
36,45 |
36,58 |
36,25 |
342 997 |
15:57 |
11,61
|
|
|
10,85 |
10,86 |
|
Paris |
|
EUR |
-0,05 |
-0,46 |
10,86 |
10,98 |
10,84 |
1 348 345 |
15:57 |
5,83
|
|
|
126,80 |
126,90 |
|
Paris |
|
EUR |
0,55 |
0,44 |
126,85 |
128,20 |
126,30 |
116 109 |
15:57 |
-20,94
|
|
|
97,76 |
97,80 |
|
Paris |
|
EUR |
1,10 |
1,14 |
97,80 |
98,20 |
97,00 |
66 752 |
15:57 |
15,11
|
|
|
39,49 |
39,51 |
|
Paris |
|
EUR |
0,72 |
1,86 |
39,49 |
39,69 |
38,48 |
336 705 |
15:57 |
5,05
|
|
|
202,20 |
202,30 |
|
Paris |
|
EUR |
-1,10 |
-0,54 |
202,20 |
205,50 |
201,90 |
379 968 |
15:57 |
27,49
|
|
|
80,62 |
80,64 |
|
Paris |
|
EUR |
2,00 |
2,54 |
80,66 |
80,82 |
79,20 |
631 270 |
15:57 |
18,00
|
|
|
103,04 |
103,06 |
|
Paris |
|
EUR |
-0,26 |
-0,25 |
103,06 |
104,20 |
102,96 |
287 779 |
15:57 |
15,10
|
|
|
229,65 |
229,70 |
|
Paris |
|
EUR |
2,55 |
1,12 |
229,70 |
230,80 |
227,65 |
153 138 |
15:57 |
24,95
|
|
|
22,69 |
22,69 |
|
Paris |
|
EUR |
0,41 |
1,84 |
22,69 |
22,82 |
22,40 |
1 005 457 |
15:57 |
-7,29
|
|
|
13,73 |
13,73 |
|
Paris |
|
EUR |
0,16 |
1,15 |
13,73 |
13,76 |
13,52 |
768 989 |
15:57 |
-35,81
|
|
|
25,51 |
25,52 |
|
Paris |
|
EUR |
0,64 |
2,55 |
25,53 |
25,77 |
24,96 |
906 601 |
15:57 |
-44,99
|
|
|
101,35 |
101,40 |
|
Paris |
|
EUR |
1,60 |
1,60 |
101,40 |
101,75 |
99,80 |
45 822 |
15:57 |
-24,43
|
|
|
140,50 |
140,60 |
|
Paris |
|
EUR |
-7,10 |
-4,81 |
140,55 |
148,80 |
140,55 |
162 850 |
15:57 |
10,22
|
|
|
61,63 |
61,64 |
|
Paris |
|
EUR |
0,43 |
0,70 |
61,65 |
61,73 |
61,26 |
1 103 455 |
15:57 |
-0,62
|
|
|
78,00 |
78,02 |
|
Paris |
|
EUR |
0,52 |
0,67 |
78,02 |
78,48 |
77,58 |
106 276 |
15:57 |
15,80
|
|
|
30,34 |
30,35 |
|
Paris |
|
EUR |
0,22 |
0,73 |
30,34 |
30,56 |
30,16 |
624 572 |
15:57 |
5,46
|
|
|
110,35 |
110,40 |
|
Paris |
|
EUR |
0,80 |
0,73 |
110,40 |
110,60 |
109,60 |
367 715 |
15:57 |
-3,61
|
|
|
10,18 |
10,19 |
|
Paris |
|
EUR |
0,08 |
0,79 |
10,18 |
10,31 |
10,18 |
737 833 |
15:57 |
4,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|