|
Stock Markets » CAC 40 (Regional Index For The, ![](../../images/euro.gif) Paris Stock Market)
39 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
163,00 |
163,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,84 |
0,52 ![](../../images/arrow_up2.gif) |
163,56 |
163,84 |
162,44 |
376 579 |
2024-08-14 |
1,63
|
|
|
134,00 |
135,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,32 |
0,24 ![](../../images/arrow_up1.gif) |
134,66 |
135,30 |
134,16 |
545 779 |
2024-08-14 |
-3,90
|
|
|
17,12 |
17,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,18 |
1,05 ![](../../images/arrow_up2.gif) |
17,30 |
17,52 |
17,20 |
609 445 |
2024-08-14 |
40,55
|
|
|
32,50 |
32,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,33 |
1,02 ![](../../images/arrow_up2.gif) |
32,72 |
32,72 |
32,40 |
2 180 855 |
2024-08-14 |
9,83
|
|
|
59,50 |
59,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,48 |
0,81 ![](../../images/arrow_up2.gif) |
59,75 |
59,79 |
59,39 |
1 798 601 |
2024-08-14 |
-5,31
|
|
|
31,11 |
31,31 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,64 ![](../../images/arrow_up2.gif) |
31,30 |
31,30 |
31,06 |
476 211 |
2024-08-14 |
-8,86
|
|
|
176,60 |
177,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,03 ![](../../images/arrow_equal.gif) |
177,25 |
178,15 |
176,85 |
203 386 |
2024-08-14 |
-6,07
|
|
|
13,85 |
13,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,16 |
1,13 ![](../../images/arrow_up2.gif) |
13,90 |
13,91 |
13,77 |
909 573 |
2024-08-14 |
-17,03
|
|
|
13,28 |
13,32 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,07 |
0,53 ![](../../images/arrow_up2.gif) |
13,31 |
13,32 |
13,25 |
2 933 970 |
2024-08-14 |
2,98
|
|
|
60,00 |
61,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,62 |
1,03 ![](../../images/arrow_up2.gif) |
60,62 |
60,62 |
59,84 |
875 398 |
2024-08-14 |
2,24
|
|
|
33,66 |
33,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,27 |
0,80 ![](../../images/arrow_up2.gif) |
33,83 |
33,99 |
33,64 |
816 123 |
2024-08-14 |
-24,14
|
|
|
36,60 |
37,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,16 |
0,43 ![](../../images/arrow_up1.gif) |
37,15 |
37,47 |
36,85 |
270 713 |
2024-08-14 |
-31,68
|
|
|
15,30 |
15,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,03 ![](../../images/arrow_equal.gif) |
15,41 |
15,54 |
15,37 |
5 293 324 |
2024-08-14 |
-3,20
|
|
|
209,30 |
210,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,50 |
0,72 ![](../../images/arrow_up2.gif) |
210,10 |
210,90 |
209,00 |
219 760 |
2024-08-14 |
14,86
|
|
|
52,90 |
53,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
0,57 ![](../../images/arrow_up2.gif) |
53,10 |
53,48 |
52,78 |
219 319 |
2024-08-14 |
-10,48
|
|
|
2 055,00 |
2 079,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
42,00 |
2,06 ![](../../images/arrow_up2.gif) |
2 077,00 |
2 077,00 |
2 043,00 |
81 243 |
2024-08-14 |
6,05
|
|
|
251,00 |
253,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,90 |
-0,36 ![](../../images/arrow_down1.gif) |
251,15 |
254,60 |
251,15 |
205 132 |
2024-08-14 |
-36,83
|
|
|
92,80 |
94,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,14 |
1,22 ![](../../images/arrow_up2.gif) |
94,64 |
94,70 |
93,78 |
274 010 |
2024-08-14 |
-0,64
|
|
|
378,00 |
383,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
3,75 |
1,00 ![](../../images/arrow_up2.gif) |
380,55 |
388,00 |
376,40 |
424 974 |
2024-08-14 |
-16,39
|
|
|
641,00 |
645,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
10,00 |
1,58 ![](../../images/arrow_up2.gif) |
644,20 |
646,10 |
638,30 |
385 129 |
2024-08-14 |
-13,55
|
|
|
34,35 |
34,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,51 |
1,50 ![](../../images/arrow_up2.gif) |
34,56 |
34,59 |
34,23 |
970 826 |
2024-08-14 |
4,89
|
|
|
10,20 |
10,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,93 ![](../../images/arrow_up2.gif) |
10,27 |
10,27 |
10,18 |
3 945 672 |
2024-08-14 |
-1,26
|
|
|
121,50 |
122,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,75 |
0,62 ![](../../images/arrow_up2.gif) |
122,25 |
122,45 |
121,70 |
244 463 |
2024-08-14 |
-23,95
|
|
|
91,30 |
93,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,72 |
0,79 ![](../../images/arrow_up2.gif) |
92,00 |
92,22 |
91,48 |
252 379 |
2024-08-14 |
8,66
|
|
|
40,12 |
40,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,12 ![](../../images/arrow_up1.gif) |
40,33 |
40,77 |
40,27 |
541 095 |
2024-08-14 |
9,14
|
|
|
193,50 |
194,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,85 |
0,44 ![](../../images/arrow_up1.gif) |
193,90 |
194,90 |
192,90 |
305 822 |
2024-08-14 |
21,06
|
|
|
73,50 |
74,26 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,42 |
0,57 ![](../../images/arrow_up2.gif) |
74,02 |
74,22 |
73,70 |
519 514 |
2024-08-14 |
10,41
|
|
|
96,70 |
97,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,49 |
0,50 ![](../../images/arrow_up2.gif) |
97,59 |
97,66 |
96,24 |
1 036 863 |
2024-08-14 |
8,17
|
|
|
216,05 |
218,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
3,45 |
1,61 ![](../../images/arrow_up2.gif) |
218,05 |
218,05 |
215,05 |
667 293 |
2024-08-14 |
18,05
|
|
|
20,55 |
20,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,12 ![](../../images/arrow_up1.gif) |
20,56 |
20,71 |
20,56 |
1 450 443 |
2024-08-14 |
-14,53
|
|
|
14,05 |
14,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
1,47 ![](../../images/arrow_up2.gif) |
14,09 |
14,24 |
13,98 |
1 927 530 |
2024-08-14 |
-34,34
|
|
|
26,80 |
26,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,13 ![](../../images/arrow_down1.gif) |
26,90 |
27,58 |
26,64 |
1 569 138 |
2024-08-14 |
-40,48
|
|
|
102,20 |
103,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-0,58 ![](../../images/arrow_down2.gif) |
102,50 |
105,55 |
102,25 |
154 650 |
2024-08-14 |
-21,93
|
|
|
148,60 |
149,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,85 |
0,57 ![](../../images/arrow_up2.gif) |
148,85 |
149,20 |
148,05 |
131 813 |
2024-08-14 |
10,48
|
|
|
61,34 |
61,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,20 ![](../../images/arrow_up1.gif) |
61,46 |
61,80 |
61,01 |
2 127 767 |
2024-08-14 |
-0,43
|
|
|
67,10 |
67,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,48 |
0,72 ![](../../images/arrow_up2.gif) |
67,48 |
68,00 |
67,18 |
143 015 |
2024-08-14 |
0,11
|
|
|
28,00 |
28,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,13 |
0,46 ![](../../images/arrow_up1.gif) |
28,09 |
28,37 |
27,86 |
1 102 638 |
2024-08-14 |
-2,11
|
|
|
102,60 |
104,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,25 |
0,24 ![](../../images/arrow_up1.gif) |
103,50 |
104,05 |
102,75 |
477 620 |
2024-08-14 |
-9,20
|
|
|
9,48 |
9,63 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,11 ![](../../images/arrow_up1.gif) |
9,51 |
9,60 |
9,48 |
1 581 591 |
2024-08-14 |
-1,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|