|
Stock Markets » BEL Small (Regional Index For The,  Brussels Stock Market)
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,35 |
5,40 |
|
Brussels |
|
EUR |
-0,13 |
-2,35  |
5,40 |
5,55 |
5,36 |
8 849 |
2024-08-14 |
-25,68
|
|
|
426,00 |
430,00 |
|
Brussels |
|
EUR |
0,00 |
0,00  |
430,00 |
430,00 |
420,00 |
230 |
2024-08-14 |
-21,54
|
|
|
2,92 |
2,99 |
|
Brussels |
|
EUR |
0,05 |
1,69  |
3,00 |
3,00 |
2,92 |
19 505 |
2024-08-14 |
-36,84
|
|
|
7,10 |
7,24 |
|
Brussels |
|
EUR |
-0,05 |
-0,70 |
7,11 |
7,24 |
7,10 |
4 196 |
2024-08-14 |
-6,16
|
|
|
16,55 |
16,80 |
|
Brussels |
|
EUR |
0,10 |
0,60 |
16,70 |
16,75 |
16,60 |
1 067 |
2024-08-14 |
-13,32
|
|
|
7,76 |
7,95 |
|
Brussels |
|
EUR |
0,02 |
0,26  |
7,80 |
7,92 |
7,74 |
5 885 |
2024-08-14 |
2,36
|
|
|
6,06 |
6,24 |
|
Brussels |
|
EUR |
0,12 |
1,97 |
6,20 |
6,20 |
6,08 |
9 106 |
2024-08-14 |
2,01
|
|
|
17,96 |
18,38 |
|
Brussels |
|
EUR |
0,12 |
0,67 |
18,16 |
18,20 |
17,84 |
8 426 |
2024-08-14 |
16,38
|
|
|
24,15 |
25,00 |
|
Brussels |
|
EUR |
0,20 |
0,83 |
24,30 |
24,35 |
24,05 |
866 |
2024-08-14 |
-19,13
|
|
|
42,10 |
43,00 |
|
Brussels |
|
EUR |
0,60 |
1,42 |
42,80 |
42,90 |
42,20 |
772 |
2024-08-14 |
27,10
|
|
|
0,21 |
0,23 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
41,45 |
42,00 |
|
Brussels |
|
EUR |
-0,55 |
-1,30 |
41,80 |
42,00 |
41,50 |
1 318 |
2024-08-14 |
-13,31
|
|
|
7,24 |
7,60 |
|
Brussels |
|
EUR |
-0,14 |
-1,86 |
7,38 |
7,46 |
7,26 |
3 379 |
2024-08-14 |
76,52
|
|
|
4,75 |
4,85 |
|
Brussels |
|
EUR |
-0,08 |
-1,64 |
4,81 |
4,87 |
4,78 |
29 491 |
2024-08-14 |
57,74
|
|
|
10,10 |
10,30 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
10,30 |
10,30 |
10,15 |
993 |
2024-08-14 |
1,98
|
|
|
0,99 |
1,06 |
|
Brussels |
|
EUR |
-0,01 |
-1,00 |
0,99 |
1,05 |
0,99 |
13 591 |
2024-08-14 |
-75,00
|
|
|
25,70 |
27,00 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
26,80 |
26,80 |
26,20 |
0 |
2024-08-13 |
-9,46
|
|
|
3,10 |
3,32 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
3,28 |
3,28 |
3,25 |
944 |
2024-08-14 |
27,13
|
|
|
30,90 |
31,00 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
31,00 |
31,20 |
30,90 |
2 148 |
2024-08-14 |
-8,15
|
|
|
30,50 |
30,90 |
|
Brussels |
|
EUR |
-0,30 |
-0,97 |
30,70 |
31,00 |
30,20 |
1 039 |
2024-08-14 |
0,64
|
|
|
48,10 |
48,50 |
|
Brussels |
|
EUR |
-0,20 |
-0,41  |
48,10 |
48,50 |
48,00 |
1 964 |
2024-08-14 |
0,00
|
|
|
67,60 |
68,80 |
|
Brussels |
|
EUR |
-0,20 |
-0,29 |
67,80 |
68,60 |
67,80 |
9 |
2024-08-14 |
2,40
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
