|
Stock Markets » BEL Mid (Regional Index For The, Brussels Stock Market)
37 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
63,90 |
64,00 |
|
Brussels |
|
EUR |
-0,40 |
-0,62 |
63,90 |
64,30 |
63,60 |
16 878 |
15:48 |
1,02
|
|
|
1,07 |
1,07 |
|
Brussels |
|
EUR |
0,00 |
0,37 |
1,07 |
1,09 |
1,05 |
67 260 |
15:49 |
-27,35
|
|
|
48,90 |
49,15 |
|
Brussels |
|
EUR |
-0,45 |
-0,91 |
49,15 |
49,60 |
49,00 |
4 510 |
15:46 |
-0,21
|
|
|
5,26 |
5,32 |
|
Brussels |
|
EUR |
-0,10 |
-1,87 |
5,25 |
5,40 |
5,25 |
10 468 |
15:27 |
-28,10
|
|
|
428,00 |
431,00 |
|
Brussels |
|
EUR |
2,00 |
0,47 |
430,00 |
431,00 |
427,00 |
57 |
14:35 |
-21,90
|
|
|
35,44 |
35,48 |
|
Brussels |
|
EUR |
0,86 |
2,48 |
35,48 |
35,58 |
34,62 |
29 472 |
15:49 |
-25,59
|
|
|
0,29 |
0,30 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
0,29 |
0,29 |
0,29 |
0 |
2023-09-22 |
0,00
|
|
|
2,59 |
2,60 |
|
Brussels |
|
EUR |
0,11 |
4,43 |
2,60 |
2,60 |
2,49 |
206 690 |
15:50 |
-46,72
|
|
|
14,98 |
15,02 |
|
Brussels |
|
EUR |
-0,16 |
-1,05 |
15,02 |
15,20 |
14,96 |
24 263 |
15:49 |
6,45
|
|
|
6,65 |
6,70 |
|
Brussels |
|
EUR |
0,07 |
1,05 |
6,71 |
6,71 |
6,63 |
2 537 |
13:29 |
-12,98
|
|
|
261,00 |
262,00 |
|
Brussels |
|
EUR |
2,00 |
0,77 |
262,00 |
262,00 |
261,00 |
39 |
15:38 |
-6,48
|
|
|
196,00 |
196,30 |
|
Brussels |
|
EUR |
-1,60 |
-0,81 |
196,20 |
197,70 |
193,10 |
49 668 |
15:51 |
11,81
|
|
|
2,02 |
2,03 |
|
Brussels |
|
EUR |
0,02 |
0,74 |
2,04 |
2,04 |
2,02 |
10 901 |
15:46 |
-21,41
|
|
|
105,50 |
105,60 |
|
Brussels |
|
EUR |
-0,20 |
-0,19 |
105,60 |
106,30 |
104,90 |
7 297 |
15:52 |
-6,62
|
|
|
14,19 |
14,24 |
|
Brussels |
|
EUR |
0,29 |
2,08 |
14,24 |
14,30 |
14,03 |
5 471 |
15:51 |
-12,65
|
|
|
29,25 |
29,30 |
|
Brussels |
|
EUR |
0,25 |
0,86 |
29,25 |
29,35 |
29,10 |
2 969 |
15:48 |
0,51
|
|
|
18,92 |
18,96 |
|
Brussels |
|
EUR |
0,02 |
0,11 |
18,94 |
19,00 |
18,84 |
22 378 |
15:51 |
13,90
|
|
|
43,05 |
43,15 |
|
Brussels |
|
EUR |
0,15 |
0,35 |
43,10 |
43,40 |
43,05 |
9 872 |
15:42 |
-3,05
|
|
|
13,34 |
13,44 |
|
Brussels |
|
EUR |
-0,06 |
-0,45 |
13,40 |
13,44 |
13,00 |
17 480 |
15:51 |
16,63
|
|
|
23,10 |
23,20 |
|
Brussels |
|
EUR |
-0,60 |
-2,53 |
23,10 |
23,25 |
23,10 |
5 283 |
15:50 |
-20,47
|
|
|
19,70 |
21,00 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
39,20 |
39,30 |
|
Brussels |
|
EUR |
0,15 |
0,38 |
39,30 |
39,50 |
39,10 |
5 942 |
15:37 |
-12,42
|
|
|
12 060,00 |
12 100,00 |
|
Brussels |
|
EUR |
-40,00 |
-0,33 |
12 080,00 |
12 240,00 |
12 060,00 |
323 |
15:45 |
47,26
|
|
|
76,20 |
76,30 |
|
Brussels |
|
EUR |
0,30 |
0,40 |
76,20 |
76,90 |
75,55 |
15 644 |
15:50 |
-16,83
|
|
|
0,21 |
0,23 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
78,40 |
78,60 |
|
Brussels |
|
EUR |
-0,40 |
-0,51 |
78,40 |
79,40 |
78,30 |
4 529 |
15:35 |
-8,59
|
|
|
44,50 |
44,90 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
44,50 |
44,50 |
44,50 |
79 |
15:34 |
-8,91
|
|
|
14,50 |
14,66 |
|
Brussels |
|
EUR |
-0,02 |
-0,14 |
14,66 |
14,66 |
14,66 |
6 |
11:50 |
8,74
|
|
|
13,02 |
13,06 |
|
Brussels |
|
EUR |
0,48 |
3,82 |
13,06 |
13,08 |
12,80 |
33 039 |
15:48 |
18,67
|
|
|
67,50 |
67,70 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
67,60 |
68,00 |
67,30 |
3 333 |
15:35 |
4,64
|
|
|
42,15 |
42,30 |
|
Brussels |
|
EUR |
-0,80 |
-1,86 |
42,25 |
43,10 |
42,10 |
7 609 |
15:40 |
-4,04
|
|
|
53,80 |
54,00 |
|
Brussels |
|
EUR |
0,40 |
0,75 |
54,00 |
54,20 |
53,40 |
596 |
14:54 |
1,13
|
|
|
24,45 |
24,50 |
|
Brussels |
|
EUR |
0,15 |
0,62 |
24,50 |
24,60 |
24,35 |
12 382 |
15:48 |
-13,81
|
|
|
11,90 |
11,94 |
|
Brussels |
|
EUR |
0,08 |
0,68 |
11,92 |
11,98 |
11,90 |
10 227 |
15:27 |
0,76
|
|
|
91,70 |
91,90 |
|
Brussels |
|
EUR |
-1,10 |
-1,18 |
91,80 |
92,70 |
91,50 |
10 400 |
15:51 |
-11,53
|
|
|
48,60 |
48,80 |
|
Brussels |
|
EUR |
0,10 |
0,21 |
48,60 |
48,90 |
48,30 |
890 |
15:35 |
0,41
|
|
|
34,65 |
34,80 |
|
Brussels |
|
EUR |
-0,65 |
-1,84 |
34,70 |
35,35 |
34,65 |
24 263 |
15:52 |
19,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|