|
Stock Markets » BEL CONTIN STCK NR (Regional Index For The, Brussels Stock Market)
98 Shares Found
- Viewing 48
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,70 |
21,00 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
42,80 |
43,40 |
|
Brussels |
|
EUR |
-0,80 |
-1,83 |
42,80 |
43,60 |
42,80 |
893 |
13:28 |
31,32
|
|
|
70,82 |
70,84 |
|
Brussels |
|
EUR |
1,90 |
2,76 |
70,84 |
70,92 |
68,86 |
280 930 |
16:30 |
17,40
|
|
|
47,80 |
47,90 |
|
Brussels |
|
EUR |
0,85 |
1,81 |
47,85 |
47,90 |
47,00 |
29 211 |
16:25 |
13,19
|
|
|
0,71 |
0,75 |
|
Brussels |
|
EUR |
-0,01 |
-1,40 |
0,71 |
0,71 |
0,71 |
100 |
15:51 |
-27,78
|
|
|
39,15 |
39,25 |
|
Brussels |
|
EUR |
0,05 |
0,13 |
39,20 |
39,50 |
39,10 |
6 197 |
16:31 |
-12,42
|
|
|
12 060,00 |
12 100,00 |
|
Brussels |
|
EUR |
-60,00 |
-0,50 |
12 060,00 |
12 240,00 |
12 060,00 |
335 |
16:25 |
47,26
|
|
|
76,60 |
76,70 |
|
Brussels |
|
EUR |
0,75 |
0,99 |
76,65 |
76,90 |
75,55 |
16 824 |
16:27 |
-16,83
|
|
|
0,21 |
0,23 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
0,22 |
0,22 |
0,22 |
0 |
2024-04-26 |
-82,78
|
|
|
78,00 |
78,20 |
|
Brussels |
|
EUR |
-0,70 |
-0,89 |
78,10 |
79,40 |
78,00 |
8 517 |
16:30 |
-8,59
|
|
|
44,50 |
44,90 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
44,50 |
44,50 |
44,50 |
79 |
15:34 |
-8,91
|
|
|
0,04 |
0,04 |
|
Brussels |
|
EUR |
-0,00 |
-5,00 |
0,04 |
0,04 |
0,04 |
634 |
15:31 |
-61,54
|
|
|
7,22 |
7,32 |
|
Brussels |
|
EUR |
-0,06 |
-0,82 |
7,24 |
7,42 |
7,24 |
5 209 |
16:04 |
71,36
|
|
|
8,74 |
8,75 |
|
Brussels |
|
EUR |
0,01 |
0,11 |
8,74 |
8,79 |
8,71 |
33 190 |
16:25 |
14,79
|
|
|
4,72 |
4,79 |
|
Brussels |
|
EUR |
0,02 |
0,42 |
4,79 |
4,80 |
4,72 |
10 767 |
16:15 |
53,87
|
|
|
14,36 |
14,48 |
|
Brussels |
|
EUR |
-0,18 |
-1,23 |
14,50 |
14,66 |
14,48 |
168 |
16:06 |
8,74
|
|
|
0,61 |
0,63 |
|
Brussels |
|
EUR |
-0,01 |
-1,77 |
0,61 |
0,65 |
0,61 |
12 501 |
16:04 |
0,00
|
|
|
7,08 |
7,09 |
|
Brussels |
|
EUR |
0,13 |
1,87 |
7,09 |
7,21 |
6,98 |
203 730 |
16:27 |
-18,28
|
|
|
11,45 |
11,50 |
|
Brussels |
|
EUR |
-0,35 |
-2,97 |
11,45 |
11,85 |
11,45 |
4 255 |
15:51 |
16,83
|
|
|
4,41 |
4,46 |
|
Brussels |
|
EUR |
0,01 |
0,23 |
4,41 |
4,47 |
4,41 |
8 174 |
16:06 |
-12,00
|
|
|
13,10 |
13,12 |
|
Brussels |
|
EUR |
0,52 |
4,13 |
13,10 |
13,12 |
12,80 |
36 144 |
16:25 |
18,67
|
|
|
67,50 |
67,70 |
|
Brussels |
|
EUR |
-0,10 |
-0,15 |
67,50 |
68,00 |
67,30 |
3 424 |
16:23 |
4,64
|
|
|
11,40 |
11,45 |
|
Brussels |
|
EUR |
0,05 |
0,44 |
11,50 |
11,60 |
11,50 |
760 |
13:32 |
-9,85
|
|
|
0,92 |
0,93 |
|
Brussels |
|
EUR |
0,02 |
2,00 |
0,92 |
0,93 |
0,91 |
12 547 |
15:07 |
-77,45
|
|
|
42,35 |
42,50 |
|
Brussels |
|
EUR |
-0,45 |
-1,05 |
42,60 |
43,10 |
42,10 |
9 588 |
16:13 |
-4,04
|
|
|
53,80 |
54,20 |
|
Brussels |
|
EUR |
0,60 |
1,12 |
54,20 |
54,20 |
53,40 |
698 |
16:16 |
1,13
|
|
|
24,40 |
24,60 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
24,40 |
24,70 |
24,40 |
464 |
15:54 |
-17,57
|
|
|
257,00 |
257,40 |
|
Brussels |
|
EUR |
4,60 |
1,82 |
257,00 |
257,20 |
253,00 |
16 846 |
16:31 |
11,97
|
|
|
97,40 |
98,00 |
|
Brussels |
|
EUR |
-0,60 |
-0,61 |
97,40 |
98,20 |
97,40 |
4 226 |
15:04 |
-21,60
|
|
|
32,54 |
32,57 |
|
Brussels |
|
EUR |
1,08 |
3,43 |
32,53 |
32,58 |
31,72 |
55 262 |
16:28 |
13,41
|
|
|
72,94 |
72,96 |
|
Brussels |
|
EUR |
1,22 |
1,70 |
72,95 |
72,96 |
71,91 |
58 756 |
16:31 |
-23,91
|
|
|
24,45 |
24,50 |
|
Brussels |
|
EUR |
0,15 |
0,62 |
24,50 |
24,60 |
24,35 |
12 978 |
16:31 |
-13,81
|
|
|
36,60 |
36,80 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
36,60 |
36,60 |
36,20 |
208 |
14:51 |
10,90
|
|
|
11,90 |
11,94 |
|
Brussels |
|
EUR |
0,10 |
0,84 |
11,94 |
11,98 |
11,90 |
10 444 |
16:28 |
0,76
|
|
|
32,90 |
32,95 |
|
Brussels |
|
EUR |
0,45 |
1,39 |
32,85 |
32,90 |
32,35 |
2 625 |
16:11 |
52,47
|
|
|
131,40 |
131,60 |
|
Brussels |
|
EUR |
-3,60 |
-2,66 |
131,60 |
134,80 |
130,80 |
21 888 |
16:29 |
88,56
|
|
|
159,80 |
159,85 |
|
Brussels |
|
EUR |
-4,60 |
-2,80 |
159,85 |
164,65 |
159,45 |
51 369 |
16:31 |
108,42
|
|
|
10,81 |
10,83 |
|
Brussels |
|
EUR |
0,48 |
4,64 |
10,83 |
10,83 |
10,37 |
278 392 |
16:30 |
-58,44
|
|
|
3,46 |
3,54 |
|
Brussels |
|
EUR |
0,06 |
1,76 |
3,46 |
3,55 |
3,45 |
6 954 |
16:27 |
31,78
|
|
|
30,10 |
30,20 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
30,20 |
30,40 |
29,85 |
6 661 |
16:28 |
-10,52
|
|
|
32,60 |
32,90 |
|
Brussels |
|
EUR |
-0,10 |
-0,31 |
32,60 |
32,90 |
32,60 |
545 |
11:51 |
6,16
|
|
|
91,30 |
91,50 |
|
Brussels |
|
EUR |
-1,50 |
-1,61 |
91,40 |
92,70 |
91,40 |
10 775 |
16:29 |
-11,53
|
|
|
5,55 |
5,58 |
|
Brussels |
|
EUR |
0,01 |
0,18 |
5,58 |
5,64 |
5,55 |
272 |
16:00 |
5,29
|
|
|
38,50 |
38,90 |
|
Brussels |
|
EUR |
0,30 |
0,78 |
38,90 |
38,90 |
38,50 |
324 |
10:49 |
6,04
|
|
|
24,46 |
24,52 |
|
Brussels |
|
EUR |
-0,24 |
-0,97 |
24,50 |
24,84 |
24,46 |
53 042 |
16:30 |
-13,20
|
|
|
48,60 |
48,80 |
|
Brussels |
|
EUR |
0,10 |
0,21 |
48,60 |
48,90 |
48,30 |
890 |
15:35 |
0,41
|
|
|
91,00 |
91,80 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
91,00 |
91,40 |
91,00 |
263 |
13:52 |
37,04
|
|
|
34,60 |
34,70 |
|
Brussels |
|
EUR |
-0,65 |
-1,84 |
34,70 |
35,35 |
34,60 |
26 289 |
16:30 |
19,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|