|
Stock Markets » BEL 20 GR (Regional Index For The,  Brussels Stock Market)
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
184,20 |
184,30 |
|
Brussels |
|
EUR |
1,20 |
0,66  |
184,40 |
184,90 |
183,30 |
9 101 |
17:20 |
15,36
|
|
|
63,55 |
63,65 |
|
Brussels |
|
EUR |
-0,70 |
-1,09  |
63,60 |
64,30 |
63,60 |
25 861 |
17:22 |
1,02
|
|
|
47,60 |
47,62 |
|
Brussels |
|
EUR |
0,24 |
0,51 |
47,60 |
47,80 |
47,42 |
123 860 |
17:21 |
20,47
|
|
|
57,98 |
58,00 |
|
Brussels |
|
EUR |
-0,12 |
-0,21  |
58,00 |
58,50 |
57,94 |
420 572 |
17:21 |
-0,52
|
|
|
481,70 |
481,90 |
|
Brussels |
|
EUR |
-3,60 |
-0,74 |
481,90 |
488,80 |
480,60 |
18 998 |
17:21 |
41,33
|
|
|
66,05 |
66,20 |
|
Brussels |
|
EUR |
-0,45 |
-0,68 |
66,10 |
66,65 |
66,00 |
21 387 |
17:20 |
-6,80
|
|
|
196,00 |
196,20 |
|
Brussels |
|
EUR |
-1,70 |
-0,86 |
196,10 |
197,70 |
193,10 |
57 376 |
17:21 |
11,81
|
|
|
105,30 |
105,50 |
|
Brussels |
|
EUR |
-0,40 |
-0,38 |
105,40 |
106,30 |
104,90 |
8 018 |
17:18 |
-6,62
|
|
|
69,20 |
69,25 |
|
Brussels |
|
EUR |
0,40 |
0,58 |
69,20 |
69,50 |
68,85 |
21 156 |
17:22 |
-3,40
|
|
|
70,94 |
70,96 |
|
Brussels |
|
EUR |
2,02 |
2,93 |
70,96 |
70,96 |
68,86 |
330 633 |
17:21 |
17,40
|
|
|
76,40 |
76,50 |
|
Brussels |
|
EUR |
0,50 |
0,66 |
76,40 |
76,90 |
75,55 |
21 642 |
17:22 |
-16,83
|
|
|
7,09 |
7,10 |
|
Brussels |
|
EUR |
0,13 |
1,87 |
7,09 |
7,21 |
6,98 |
237 594 |
17:21 |
-18,28
|
|
|
257,20 |
257,60 |
|
Brussels |
|
EUR |
4,80 |
1,90 |
257,20 |
257,40 |
253,00 |
18 087 |
17:21 |
11,97
|
|
|
32,56 |
32,59 |
|
Brussels |
|
EUR |
1,11 |
3,53 |
32,56 |
32,58 |
31,72 |
61 561 |
17:22 |
13,41
|
|
|
73,08 |
73,10 |
|
Brussels |
|
EUR |
1,36 |
1,90 |
73,09 |
73,13 |
71,91 |
73 920 |
17:21 |
-23,91
|
|
|
159,10 |
159,15 |
|
Brussels |
|
EUR |
-5,30 |
-3,22 |
159,15 |
164,65 |
159,05 |
59 098 |
17:21 |
108,42
|
|
|
10,84 |
10,86 |
|
Brussels |
|
EUR |
0,50 |
4,83 |
10,85 |
10,88 |
10,37 |
362 341 |
17:22 |
-58,44
|
|
|
24,38 |
24,42 |
|
Brussels |
|
EUR |
-0,32 |
-1,29 |
24,42 |
24,84 |
24,38 |
61 983 |
17:21 |
-13,20
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
