|
Stock Markets » BEL 20 (Regional Index For The,  Brussels Stock Market)
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
191,10 |
191,30 |
|
Brussels |
|
EUR |
-0,50 |
-0,26  |
191,20 |
191,70 |
190,80 |
10 213 |
15:24 |
20,71
|
|
|
62,45 |
62,55 |
|
Brussels |
|
EUR |
-0,85 |
-1,34  |
62,55 |
63,25 |
62,35 |
11 745 |
15:18 |
-0,40
|
|
|
49,30 |
49,32 |
|
Brussels |
|
EUR |
0,14 |
0,28  |
49,30 |
49,40 |
49,04 |
48 147 |
15:23 |
25,05
|
|
|
60,44 |
60,46 |
|
Brussels |
|
EUR |
-0,10 |
-0,17 |
60,46 |
60,68 |
60,14 |
395 552 |
15:21 |
3,66
|
|
|
502,40 |
502,80 |
|
Brussels |
|
EUR |
-0,20 |
-0,04  |
502,60 |
504,80 |
501,80 |
5 635 |
15:24 |
46,37
|
|
|
63,35 |
63,40 |
|
Brussels |
|
EUR |
-0,85 |
-1,32 |
63,40 |
64,00 |
63,30 |
16 881 |
15:23 |
-10,02
|
|
|
195,50 |
195,60 |
|
Brussels |
|
EUR |
0,80 |
0,41 |
195,70 |
197,00 |
194,80 |
8 537 |
15:19 |
10,17
|
|
|
96,80 |
96,95 |
|
Brussels |
|
EUR |
0,70 |
0,73  |
96,90 |
97,00 |
96,00 |
7 168 |
15:23 |
-15,10
|
|
|
70,35 |
70,40 |
|
Brussels |
|
EUR |
0,35 |
0,50 |
70,35 |
70,60 |
69,90 |
21 749 |
15:24 |
-1,72
|
|
|
68,04 |
68,08 |
|
Brussels |
|
EUR |
-0,86 |
-1,25 |
68,06 |
69,18 |
67,34 |
386 925 |
15:25 |
17,37
|
|
|
70,50 |
70,65 |
|
Brussels |
|
EUR |
0,50 |
0,71 |
70,60 |
71,45 |
70,50 |
8 052 |
15:05 |
-23,18
|
|
|
6,48 |
6,49 |
|
Brussels |
|
EUR |
-0,20 |
-2,92 |
6,49 |
6,67 |
6,44 |
364 402 |
15:18 |
-21,51
|
|
|
238,00 |
238,40 |
|
Brussels |
|
EUR |
-2,00 |
-0,83 |
238,20 |
241,00 |
237,80 |
7 932 |
15:19 |
6,56
|
|
|
39,22 |
39,25 |
|
Brussels |
|
EUR |
0,80 |
2,08 |
39,24 |
39,37 |
37,94 |
50 041 |
15:25 |
38,62
|
|
|
74,03 |
74,07 |
|
Brussels |
|
EUR |
1,48 |
2,04 |
74,04 |
74,47 |
72,25 |
49 066 |
15:24 |
-23,03
|
|
|
173,95 |
174,05 |
|
Brussels |
|
EUR |
-2,70 |
-1,53 |
174,00 |
176,05 |
172,00 |
62 655 |
15:25 |
123,95
|
|
|
10,73 |
10,75 |
|
Brussels |
|
EUR |
0,14 |
1,32 |
10,74 |
10,88 |
10,67 |
110 516 |
15:24 |
-57,43
|
|
|
22,58 |
22,62 |
|
Brussels |
|
EUR |
-0,92 |
-3,91 |
22,60 |
23,40 |
22,28 |
225 031 |
15:24 |
-17,48
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
