Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
33,78 |
33,82 |
|
Amsterdam |
|
EUR |
0,30 |
0,90 |
33,82 |
34,10 |
33,54 |
89 310 |
15:12 |
-14,63
|
|
|
12,29 |
12,31 |
|
Amsterdam |
|
EUR |
0,26 |
2,16 |
12,30 |
12,53 |
12,06 |
223 417 |
15:11 |
-80,03
|
|
|
5,25 |
5,27 |
|
Amsterdam |
|
EUR |
0,05 |
0,96 |
5,26 |
5,34 |
5,23 |
56 839 |
15:06 |
-18,92
|
|
|
16,92 |
16,95 |
|
Amsterdam |
|
EUR |
0,73 |
4,50 |
16,95 |
17,14 |
16,32 |
177 708 |
15:06 |
-28,93
|
|
|
26,02 |
26,06 |
|
Amsterdam |
|
EUR |
0,44 |
1,72 |
26,04 |
26,26 |
25,70 |
83 762 |
15:11 |
-22,15
|
|
|
66,05 |
66,15 |
|
Amsterdam |
|
EUR |
0,05 |
0,08 |
66,10 |
66,30 |
65,60 |
56 915 |
15:11 |
35,23
|
|
|
25,24 |
25,30 |
|
Amsterdam |
|
EUR |
1,26 |
5,25 |
25,26 |
25,84 |
24,68 |
217 861 |
15:11 |
-14,78
|
|
|
25,28 |
25,32 |
|
Amsterdam |
|
EUR |
0,26 |
1,04 |
25,30 |
25,50 |
25,08 |
33 748 |
15:03 |
29,20
|
|
|
16,76 |
16,78 |
|
Amsterdam |
|
EUR |
-0,20 |
-1,18 |
16,76 |
16,94 |
16,74 |
83 780 |
14:59 |
10,99
|
|
|
24,40 |
24,45 |
|
Amsterdam |
|
EUR |
-0,20 |
-0,81 |
24,40 |
24,55 |
24,40 |
7 178 |
14:55 |
10,81
|
|
|
21,72 |
21,74 |
|
Amsterdam |
|
EUR |
0,14 |
0,65 |
21,74 |
21,82 |
21,64 |
62 056 |
15:09 |
20,26
|
|
|
21,82 |
21,84 |
|
Amsterdam |
|
EUR |
0,50 |
2,34 |
21,84 |
21,88 |
21,36 |
162 948 |
15:07 |
23,06
|
|
|
27,96 |
28,00 |
|
Amsterdam |
|
EUR |
0,12 |
0,43 |
28,00 |
28,18 |
27,88 |
17 059 |
15:11 |
-24,63
|
|
|
18,62 |
18,65 |
|
Amsterdam |
|
EUR |
0,16 |
0,87 |
18,63 |
18,67 |
18,46 |
49 002 |
15:11 |
47,58
|
|
|
18,82 |
18,83 |
|
Amsterdam |
|
EUR |
0,06 |
0,32 |
18,81 |
18,85 |
18,55 |
61 031 |
15:11 |
-23,03
|
|
|
10,96 |
10,96 |
|
Amsterdam |
|
EUR |
0,00 |
0,00 |
10,96 |
11,05 |
10,89 |
679 449 |
15:11 |
-20,52
|
|
|
25,07 |
25,09 |
|
Amsterdam |
|
EUR |
0,03 |
0,12 |
25,08 |
25,10 |
24,79 |
251 570 |
15:10 |
-4,54
|
|
|
17,11 |
17,13 |
|
Amsterdam |
|
EUR |
0,10 |
0,59 |
17,13 |
17,20 |
17,04 |
90 953 |
15:07 |
36,78
|
|
|
22,54 |
22,56 |
|
Amsterdam |
|
EUR |
0,40 |
1,81 |
22,56 |
22,62 |
22,12 |
106 355 |
15:08 |
-26,92
|
|
|
37,96 |
38,02 |
|
Amsterdam |
|
EUR |
0,20 |
0,53 |
38,00 |
38,44 |
37,72 |
24 273 |
15:07 |
-4,31
|
|
|
44,80 |
44,85 |
|
Amsterdam |
|
EUR |
0,15 |
0,34 |
44,85 |
44,95 |
44,55 |
17 278 |
15:02 |
58,79
|
|
|
42,00 |
42,04 |
|
Amsterdam |
|
EUR |
-0,04 |
-0,10 |
42,02 |
42,12 |
41,84 |
19 304 |
15:09 |
38,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|