|
Stock Markets » ADX Insurance (Regional Index For The, Abu Dhabi Stock Market)
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,09 |
6,15 |
|
Abu Dhabi |
|
AED |
0,02 |
0,33 |
6,12 |
6,15 |
6,10 |
36 500 |
11:53 |
2,17
|
|
|
4,94 |
5,48 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
5,48 |
0,00 |
0,00 |
0 |
2024-09-04 |
-8,67
|
|
|
26,00 |
31,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
28,10 |
0,00 |
0,00 |
0 |
2024-09-11 |
-21,95
|
|
|
2,99 |
2,97 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
2,97 |
0,00 |
0,00 |
0 |
2024-10-09 |
6,07
|
|
|
6,00 |
6,20 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
6,00 |
0,00 |
0,00 |
0 |
2024-10-16 |
36,05
|
|
|
N/A |
0,24 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,24 |
0,24 |
0,24 |
0 |
2024-10-18 |
0,00
|
|
|
4,33 |
4,97 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
4,33 |
0,00 |
0,00 |
0 |
2024-09-11 |
23,71
|
|
|
7,20 |
8,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
7,95 |
0,00 |
0,00 |
0 |
2024-09-13 |
11,18
|
|
|
N/A |
210,00 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
210,00 |
0,00 |
0,00 |
0 |
2024-08-22 |
0,00
|
|
|
1,27 |
1,31 |
|
Abu Dhabi |
|
AED |
0,04 |
3,15 |
1,31 |
1,32 |
1,23 |
174 080 |
12:30 |
28,28
|
|
|
0,70 |
0,95 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,96 |
0,00 |
0,00 |
0 |
2024-05-27 |
7,03
|
|
|
0,61 |
0,70 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,65 |
0,65 |
0,63 |
0 |
2023-06-15 |
0,00
|
|
|
2,70 |
3,45 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
3,00 |
0,00 |
0,00 |
0 |
2024-05-30 |
-18,92
|
|
|
1,65 |
1,84 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,65 |
0,00 |
0,00 |
0 |
2024-07-11 |
22,22
|
|
|
0,65 |
0,75 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,65 |
0,00 |
0,00 |
0 |
2024-09-26 |
0,00
|
|
|
1,60 |
N/A |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,60 |
2,00 |
2,00 |
0 |
2022-09-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|