Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
621,00 |
626,00 |
|
Warsaw |
|
PLN |
-8,00 |
-1,27 |
621,00 |
634,00 |
615,00 |
1 770 |
2024-07-16 |
16,26
|
|
|
50,00 |
50,40 |
|
Warsaw |
|
PLN |
-0,60 |
-1,18 |
50,40 |
51,00 |
49,60 |
6 270 |
2024-07-16 |
64,51
|
|
|
98,60 |
99,40 |
|
Warsaw |
|
PLN |
2,20 |
2,27 |
99,20 |
99,40 |
96,80 |
2 323 |
2024-07-16 |
29,33
|
|
|
28,30 |
28,50 |
|
Warsaw |
|
PLN |
-0,80 |
-2,73 |
28,50 |
29,30 |
28,50 |
322 |
2024-07-16 |
12,69
|
|
|
0,32 |
0,33 |
|
Warsaw |
|
PLN |
0,01 |
2,80 |
0,33 |
0,34 |
0,33 |
8 206 |
2024-07-16 |
-63,94
|
|
|
10,82 |
10,92 |
|
Warsaw |
|
PLN |
-0,14 |
-1,27 |
10,92 |
11,20 |
10,58 |
10 119 |
2024-07-16 |
-2,99
|
|
|
3,32 |
3,40 |
|
Warsaw |
|
PLN |
-0,07 |
-2,02 |
3,39 |
3,40 |
3,33 |
1 445 |
2024-07-16 |
36,75
|
|
|
16,60 |
16,80 |
|
Warsaw |
|
PLN |
-0,20 |
-1,19 |
16,60 |
16,98 |
16,56 |
7 528 |
2024-07-16 |
-9,92
|
|
|
0,24 |
0,25 |
|
Warsaw |
|
PLN |
-0,01 |
-2,18 |
0,25 |
0,25 |
0,24 |
337 282 |
2024-07-16 |
-13,11
|
|
|
96,40 |
96,42 |
|
Warsaw |
|
PLN |
-4,75 |
-4,70 |
96,40 |
100,25 |
95,98 |
308 504 |
2024-07-16 |
32,49
|
|
|
1,24 |
1,30 |
|
Warsaw |
|
PLN |
-0,08 |
-6,11 |
1,23 |
1,32 |
1,23 |
15 712 |
2024-07-16 |
-16,57
|
|
|
2,52 |
2,56 |
|
Warsaw |
|
PLN |
-0,11 |
-4,12 |
2,56 |
2,62 |
2,51 |
15 076 |
2024-07-16 |
52,57
|
|
|
2,44 |
2,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,50 |
2,55 |
2,44 |
5 086 |
2024-07-16 |
8,69
|
|
|
81,20 |
81,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
81,30 |
81,30 |
81,20 |
0 |
2023-08-02 |
0,00
|
|
|
25,20 |
25,30 |
|
Warsaw |
|
PLN |
-0,35 |
-1,37 |
25,20 |
25,60 |
25,00 |
6 300 |
2024-07-16 |
-13,39
|
|
|
68,00 |
68,10 |
|
Warsaw |
|
PLN |
-0,50 |
-0,73 |
68,10 |
68,90 |
68,10 |
1 336 |
2024-07-16 |
-17,35
|
|
|
23,60 |
24,25 |
|
Warsaw |
|
PLN |
-0,50 |
-2,06 |
23,80 |
24,60 |
23,55 |
33 534 |
2024-07-16 |
-8,65
|
|
|
16,92 |
17,30 |
|
Warsaw |
|
PLN |
-0,18 |
-1,03 |
17,30 |
17,60 |
16,90 |
15 076 |
2024-07-16 |
11,33
|
|
|
22,60 |
22,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
22,70 |
22,70 |
22,60 |
1 616 |
2024-07-16 |
0,44
|
|
|
2,40 |
2,41 |
|
Warsaw |
|
PLN |
-0,02 |
-0,83 |
2,39 |
2,39 |
2,35 |
70 |
2024-07-16 |
-35,74
|
|
|
30,60 |
30,80 |
|
Warsaw |
|
PLN |
-0,90 |
-2,84 |
30,80 |
31,90 |
30,30 |
2 909 |
2024-07-16 |
14,44
|
|
|
22,28 |
22,36 |
|
Warsaw |
|
PLN |
-0,46 |
-2,02 |
22,28 |
22,88 |
22,18 |
102 330 |
2024-07-16 |
1,74
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,20 |
1,20 |
0,92 |
0 |
2020-04-08 |
0,00
|
|
|
8,66 |
9,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
9,40 |
9,40 |
9,40 |
0 |
2023-04-20 |
0,00
|
|
|
21,10 |
21,50 |
|
Warsaw |
|
PLN |
0,10 |
0,47 |
21,50 |
22,00 |
21,10 |
10 644 |
2024-07-16 |
24,41
|
|
|
23,20 |
23,32 |
|
Warsaw |
|
PLN |
-0,46 |
-1,94 |
23,20 |
23,88 |
23,02 |
89 175 |
2024-07-16 |
-16,99
|
|
|
0,23 |
0,12 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,24 |
0,27 |
0,24 |
0 |
2023-11-30 |
0,00
|
|
|
58,00 |
59,40 |
|
Warsaw |
|
PLN |
-0,80 |
-1,36 |
58,20 |
60,20 |
58,00 |
1 276 |
2024-07-16 |
22,91
|
|
|
81,25 |
81,70 |
|
Warsaw |
|
PLN |
-2,10 |
-2,52 |
81,25 |
83,95 |
81,20 |
65 597 |
2024-07-16 |
14,02
|
|
|
48,70 |
49,00 |
|
Warsaw |
|
PLN |
-0,20 |
-0,41 |
48,80 |
49,80 |
48,80 |
1 065 |
2024-07-16 |
-0,21
|
|
|
27,85 |
27,90 |
|
Warsaw |
|
PLN |
-0,60 |
-2,11 |
27,90 |
28,50 |
27,50 |
6 857 |
2024-07-16 |
-0,70
|
|
|
49,55 |
49,60 |
|
Warsaw |
|
PLN |
-1,45 |
-2,84 |
49,55 |
50,70 |
49,55 |
3 618 |
2024-07-16 |
-8,93
|
|
|
2,99 |
3,01 |
|
Warsaw |
|
PLN |
0,01 |
0,33 |
3,01 |
3,03 |
2,99 |
15 752 |
2024-07-16 |
-11,25
|
|
|
18,60 |
19,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
19,00 |
19,00 |
19,00 |
170 |
2024-07-16 |
4,97
|
|
|
1,25 |
1,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,25 |
1,45 |
1,21 |
0 |
2022-12-08 |
0,00
|
|
|
4,52 |
4,53 |
|
Warsaw |
|
PLN |
-0,03 |
-0,66 |
4,53 |
4,59 |
4,52 |
18 270 |
2024-07-16 |
28,81
|
|
|
12,10 |
12,30 |
|
Warsaw |
|
PLN |
0,40 |
3,35 |
12,35 |
12,45 |
11,95 |
4 552 |
2024-07-16 |
73,69
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,42 |
2,42 |
2,42 |
0 |
2022-04-05 |
0,00
|
|
|
21,85 |
22,15 |
|
Warsaw |
|
PLN |
-0,55 |
-2,46 |
21,85 |
22,35 |
21,85 |
73 677 |
2024-07-16 |
-13,69
|
|
|
18,27 |
18,28 |
|
Warsaw |
|
PLN |
-0,64 |
-3,38 |
18,27 |
19,06 |
18,06 |
361 489 |
2024-07-16 |
-23,45
|
|
|
0,33 |
0,39 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,31 |
0,31 |
0,31 |
0 |
2024-07-15 |
-30,67
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
6,30 |
6,30 |
6,30 |
0 |
2020-07-13 |
0,00
|
|
|
16,10 |
19,10 |
|
Warsaw |
|
PLN |
-0,10 |
-0,52 |
19,00 |
19,00 |
19,00 |
32 |
2024-07-16 |
14,78
|
|
|
93,40 |
93,60 |
|
Warsaw |
|
PLN |
-2,50 |
-2,61 |
93,40 |
95,80 |
93,00 |
29 435 |
2024-07-16 |
-5,43
|
|
|
9,28 |
9,30 |
|
Warsaw |
|
PLN |
-0,38 |
-3,93 |
9,28 |
9,73 |
9,20 |
1 047 461 |
2024-07-16 |
15,61
|
|
|
13,60 |
13,80 |
|
Warsaw |
|
PLN |
-0,10 |
-0,73 |
13,60 |
13,85 |
13,50 |
4 967 |
2024-07-16 |
21,88
|
|
|
165,30 |
165,35 |
|
Warsaw |
|
PLN |
-6,60 |
-3,84 |
165,30 |
171,60 |
165,15 |
571 453 |
2024-07-16 |
13,05
|
|
|
4,20 |
4,32 |
|
Warsaw |
|
PLN |
-0,12 |
-2,78 |
4,20 |
4,32 |
4,20 |
1 546 |
2024-07-16 |
-5,06
|
|
|
27,55 |
28,05 |
|
Warsaw |
|
PLN |
0,10 |
0,36 |
28,05 |
28,20 |
27,75 |
419 |
2024-07-16 |
-21,49
|
|
|
2 445,00 |
2 450,00 |
|
Warsaw |
|
PLN |
-50,00 |
-2,00 |
2 450,00 |
2 550,00 |
2 435,00 |
1 530 |
2024-07-16 |
28,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|