Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » WSE WIG 20 Index (Regional Index For The, Warsaw Stock Market)

18 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	96,40	96,42	Alior Bank (GPW)‎	Warsaw		PLN	-4,75	-4,70	96,40	100,25	95,98	308 504	2024-07-16	32,49	Banks
	165,30	165,35	Bank Polska Kasa Opieki (GPW)‎	Warsaw		PLN	-6,60	-3,84	165,30	171,60	165,15	571 453	2024-07-16	13,05	Banks
	118,00	118,10	CCC‎	Warsaw		PLN	-9,80	-7,66	118,10	127,60	118,10	221 124	2024-07-16	109,12	Textile manufacturing
	160,05	160,50	CD Projekt‎	Warsaw		PLN	-3,30	-2,01	160,50	163,70	157,55	577 198	2024-07-16	42,43	Entertainment software
	11,37	11,38	Cyfrowy Polsat‎	Warsaw		PLN	-0,80	-6,57	11,37	12,19	11,35	2 038 583	2024-07-16	-1,30	TV, Radio
	395,10	395,20	Dino Polska‎	Warsaw		PLN	-12,40	-3,04	395,10	408,30	395,00	134 639	2024-07-16	-11,55	Grocery retailing
	78,96	79,00	Grupa Lotos (GPW)‎	Warsaw		PLN	0,00	0,00	79,00	80,92	78,92	0	2022-07-28	0,00	Integrated oil & gas
	27,78	27,80	JSW (GPW)‎	Warsaw		PLN	-0,37	-1,31	27,78	28,38	27,74	193 024	2024-07-16	-33,03	Mineral extractors- other
	145,70	145,75	KGHM (GPW)‎	Warsaw		PLN	-7,60	-4,96	145,75	152,70	144,75	821 066	2024-07-16	24,97	Gold, silver & other precious metals
	16 700,00	16 810,00	LPP‎	Warsaw		PLN	-660,00	-3,80	16 700,00	17 320,00	16 700,00	4 613	2024-07-16	7,22	Clothing & footwear
	624,00	624,20	mBank (GPW)‎	Warsaw		PLN	-25,60	-3,94	624,20	649,80	620,00	26 077	2024-07-16	21,45	Banks
	7,78	7,78	Orange Polska (GPW)‎	Warsaw		PLN	-0,15	-1,84	7,78	7,96	7,75	1 002 562	2024-07-16	-2,66	Diversified telecom operators
	65,00	65,01	Orlen (GPW)‎	Warsaw		PLN	-2,22	-3,30	65,00	67,22	64,63	2 425 555	2024-07-16	2,62	Oil & gas exploration & production
	7,02	7,02	PGE (GPW)‎	Warsaw		PLN	-0,27	-3,68	7,02	7,29	7,00	1 941 951	2024-07-16	-16,02	Electric utilities
	59,68	59,80	Powszechna Kasa (GPW)‎	Warsaw		PLN	-1,50	-2,45	59,68	61,24	59,64	2 840 944	2024-07-16	21,58	Banks
	48,80	48,82	Powszechny Zaklad Ubezpieczen (GPW)‎	Warsaw		PLN	-2,18	-4,28	48,80	50,74	48,80	1 750 638	2024-07-16	7,84	General insurance & other
	548,00	548,80	Santander Bank Polska (GPW)‎	Warsaw		PLN	-20,80	-3,66	548,00	567,00	547,40	63 522	2024-07-16	16,12	Banks
	3,76	3,76	Tauron Polska Energia (GPW)‎	Warsaw		PLN	-0,06	-1,47	3,76	3,85	3,72	3 043 084	2024-07-16	2,22	Electric utilities
Industry column contains the industry categories used by Euroland for the shares